Pubblicita'
Pubblicita'
BASEX
Classifica #9340
0.00001967323
29 mag, 19:32 UTC
(BASEX) Dati Storici
Intervallo date17 mag 2025 - 16 giu 2025
Prezzo Medio$0.00009644003
Differenza di Prezzo
$0
% Variazione
0.00%
| 30 mag 2025 | $0.00001968604 | $0 | $54,624 | $12,377 |
| 29 mag 2025 | $0.00003427642 | $0.00001968604 | $82,562 | $20,412 |
| 28 mag 2025 | $0.00003450255 | $0.00003427642 | $82,224 | $23,348 |
| 27 mag 2025 | $0.00005676508 | $0.00003450255 | $60,892 | $35,690 |
| 26 mag 2025 | $0.00005559584 | $0.00005676508 | $92,919 | $34,943 |
| 25 mag 2025 | $0.00005697139 | $0.00005559584 | $97,941 | $35,807 |
| 24 mag 2025 | $0.00005802294 | $0.00005697139 | $86,973 | $36,481 |
| 23 mag 2025 | $0.00006086216 | $0.00005802294 | $41,899 | $38,267 |
| 22 mag 2025 | $0.00009571361 | $0.00006086216 | $27,183 | $60,179 |
| 21 mag 2025 | $0.00009443833 | $0.00009571361 | $17,359 | $59,953 |
| 20 mag 2025 | $0.00010069633 | $0.00009443833 | $8,076 | $63,312 |
| 19 mag 2025 | $0.00010580002 | $0.00010069633 | $7,378 | $66,521 |
| 18 mag 2025 | $0.00010617198 | $0.00010580002 | $28,499 | $66,754 |
| 17 mag 2025 | $0.00011850636 | $0.00010617198 | $27,384 | $74,531 |
| 16 mag 2025 | $0.00010656797 | $0.00011850636 | $29,177 | $67,003 |
| 15 mag 2025 | $0.00012204009 | $0.00010656797 | $25,928 | $76,731 |
| 14 mag 2025 | $0.00013469180 | $0.00012204009 | $18,614 | $83,343 |
| 13 mag 2025 | $0.00011362493 | $0.00013469180 | $19,812 | $71,427 |
| 12 mag 2025 | $0.00012003087 | $0.00011362493 | $819 | $75,468 |
| 11 mag 2025 | $0.00012831083 | $0.00012003087 | $5,717 | $80,675 |
| 10 mag 2025 | $0.00011309811 | $0.00012831083 | $20,500 | $71,108 |
| 09 mag 2025 | $0.00012143093 | $0.00011309811 | $28,638 | $76,323 |
| 08 mag 2025 | $0.00009457735 | $0.00012143093 | $25,642 | $59,464 |
| 07 mag 2025 | $0.00009799414 | $0.00009457735 | $20,519 | $61,613 |
| 06 mag 2025 | $0.00011344032 | $0.00009799414 | $18,444 | $71,324 |
| 05 mag 2025 | $0.00011883458 | $0.00011344032 | $18,694 | $74,716 |
| 04 mag 2025 | $0.00013047864 | $0.00011883458 | $17,533 | $82,037 |
| 03 mag 2025 | $0.00014026204 | $0.00013047864 | $18,305 | $87,962 |
| 02 mag 2025 | $0.00012546572 | $0.00014026204 | $8,273 | $78,886 |
| 01 mag 2025 | $0.00010409839 | $0.00012546572 | $4,830 | $65,451 |
| 30 apr 2025 | $0.00009902686 | $0.00010409839 | $3,954 | $62,885 |
Pubblicita'