Pubblicita'
Pubblicita'
BOND
Classifica #2440
0.26018525339
+0.00041833229
+0.16%
31 mar, 02:49 UTC
(BOND) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.28210041352
Differenza di Prezzo
$-0.07163280999
% Variazione
-21.59%
| 31 mar 2025 | $0.27150270421 | $0.26018525339 | $512,563 | $2,642,861 |
| 30 mar 2025 | $0.25752 | $0.27150270421 | $544,567 | $2,506,530 |
| 29 mar 2025 | $0.25844 | $0.25752 | $982,438 | $2,499,475 |
| 28 mar 2025 | $0.27459 | $0.25844 | $600,638 | $2,657,699 |
| 27 mar 2025 | $0.25449 | $0.27459 | $521,191 | $2,477,297 |
| 26 mar 2025 | $0.26135 | $0.25449 | $520,119 | $2,544,386 |
| 25 mar 2025 | $0.24160267457 | $0.26135 | $502,848 | $2,350,616 |
| 24 mar 2025 | $0.24203792932 | $0.24160267457 | $454,344 | $2,352,140 |
| 23 mar 2025 | $0.24393 | $0.24203792932 | $484,694 | $2,375,702 |
| 22 mar 2025 | $0.23450115361 | $0.24393 | $513,502 | $2,289,872 |
| 21 mar 2025 | $0.24548 | $0.23450115361 | $567,379 | $2,390,102 |
| 20 mar 2025 | $0.23302568962 | $0.24548 | $468,111 | $2,267,866 |
| 19 mar 2025 | $0.22833 | $0.23302568962 | $532,642 | $2,225,048 |
| 18 mar 2025 | $0.24835 | $0.22833 | $2,042,608 | $2,434,041 |
| 17 mar 2025 | $0.24565 | $0.24835 | $2,305,993 | $2,372,244 |
| 16 mar 2025 | $0.25866 | $0.24565 | $2,494,275 | $2,516,073 |
| 15 mar 2025 | $0.26900107216 | $0.25866 | $2,155,119 | $2,588,822 |
| 14 mar 2025 | $0.26817 | $0.26900107216 | $2,523,053 | $2,614,366 |
| 13 mar 2025 | $0.25358 | $0.26817 | $2,213,961 | $2,474,303 |
| 12 mar 2025 | $0.25780116167 | $0.25358 | $2,595,440 | $2,514,089 |
| 11 mar 2025 | $0.25679 | $0.25780116167 | $3,123,682 | $2,498,435 |
| 10 mar 2025 | $0.26747 | $0.25679 | $2,249,399 | $2,616,038 |
| 09 mar 2025 | $0.31012970444 | $0.26747 | $2,089,643 | $3,023,447 |
| 08 mar 2025 | $0.30305561420 | $0.31012970444 | $2,241,046 | $2,965,344 |
| 07 mar 2025 | $0.36577 | $0.30305561420 | $4,210,782 | $3,555,627 |
| 06 mar 2025 | $0.36188 | $0.36577 | $3,890,818 | $3,549,280 |
| 05 mar 2025 | $0.28532 | $0.36188 | $1,984,625 | $2,794,946 |
| 04 mar 2025 | $0.31047576077 | $0.28532 | $2,265,186 | $3,026,504 |
| 03 mar 2025 | $0.36249 | $0.31047576077 | $4,562,877 | $3,565,448 |
| 02 mar 2025 | $0.41195 | $0.36249 | $9,051,301 | $4,044,455 |
| 01 mar 2025 | $0.33181 | $0.41195 | $5,125,886 | $3,229,977 |
Pubblicita'