Pubblicita'
Pubblicita'
BANK
Classifica #4858
0.00282787339
+0.00000586127
+0.21%
31 mar, 00:42 UTC
(BANK) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00256830030
Differenza di Prezzo
$0.00007957121
% Variazione
2.90%
| 31 mar 2025 | $0.00287663182 | $0.00282787339 | $1,450 | $283,814 |
| 30 mar 2025 | $0.00281926039 | $0.00287663182 | $17,679 | $282,024 |
| 29 mar 2025 | $0.00275359491 | $0.00281926039 | $702 | $275,295 |
| 28 mar 2025 | $0.00277535682 | $0.00275359491 | $553 | $277,549 |
| 27 mar 2025 | $0.00289229358 | $0.00277535682 | $445 | $289,280 |
| 26 mar 2025 | $0.00320435455 | $0.00289229358 | $1,098 | $320,381 |
| 25 mar 2025 | $0.00317829619 | $0.00320435455 | $3,776 | $317,847 |
| 24 mar 2025 | $0.00279649094 | $0.00317829619 | $2,340 | $278,883 |
| 23 mar 2025 | $0.00237078435 | $0.00279649094 | $1,741 | $237,180 |
| 22 mar 2025 | $0.00261396246 | $0.00237078435 | $19,499 | $248,963 |
| 21 mar 2025 | $0.00599573475 | $0.00261396246 | $49,935 | $600,001 |
| 20 mar 2025 | $0.00190316906 | $0.00599573475 | $542 | $190,317 |
| 19 mar 2025 | $0.00196636109 | $0.00190316906 | $1,802 | $196,522 |
| 18 mar 2025 | $0.00214821190 | $0.00196636109 | $1,674 | $214,804 |
| 17 mar 2025 | $0.00199944164 | $0.00214821190 | $1,424 | $199,847 |
| 16 mar 2025 | $0.00204105807 | $0.00199944164 | $1,668 | $204,121 |
| 15 mar 2025 | $0.00197580072 | $0.00204105807 | $2,473 | $197,490 |
| 14 mar 2025 | $0.00210847765 | $0.00197580072 | $1,141 | $210,953 |
| 13 mar 2025 | $0.00219587798 | $0.00210847765 | $443 | $219,764 |
| 12 mar 2025 | $0.00222482648 | $0.00219587798 | $566 | $222,353 |
| 11 mar 2025 | $0.00230838210 | $0.00222482648 | $1,208 | $230,552 |
| 10 mar 2025 | $0.00210813458 | $0.00230838210 | $1,867 | $210,779 |
| 09 mar 2025 | $0.00212661587 | $0.00210813458 | $2,360 | $212,562 |
| 08 mar 2025 | $0.00230847568 | $0.00212661587 | $2,582 | $230,864 |
| 07 mar 2025 | $0.00212975115 | $0.00230847568 | $2,813 | $212,889 |
| 06 mar 2025 | $0.00231166716 | $0.00212975115 | $1,011 | $231,124 |
| 05 mar 2025 | $0.00239051904 | $0.00231166716 | $2,382 | $239,087 |
| 04 mar 2025 | $0.00249830086 | $0.00239051904 | $3,038 | $249,471 |
| 03 mar 2025 | $0.00250115206 | $0.00249830086 | $4,548 | $249,624 |
| 02 mar 2025 | $0.00295716186 | $0.00250115206 | $12,540 | $295,716 |
| 01 mar 2025 | $0.00274830218 | $0.00295716186 | $50,639 | $274,836 |
Pubblicita'