Pubblicita'
Pubblicita'

BAL

Classifica #474
logo

1.33
-0.01179927252
-0.88%
30 mar, 14:40 UTC

(BAL) Dati Storici

Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.54
Differenza di Prezzo
$-0.42905660628
% Variazione
-24.38%
30 mar 2025$1.33$1.33$7,421,933$83,153,739
29 mar 2025$1.39$1.33$8,991,905$86,940,629
28 mar 2025$1.46$1.39$9,590,247$91,618,773
27 mar 2025$1.49$1.46$8,474,139$93,444,959
26 mar 2025$1.55$1.49$8,409,461$96,797,352
25 mar 2025$1.55$1.55$9,642,579$96,588,573
24 mar 2025$1.48$1.55$8,467,027$92,364,489
23 mar 2025$1.47$1.48$7,290,416$92,265,695
22 mar 2025$1.45$1.47$8,507,317$90,990,119
21 mar 2025$1.48$1.45$8,309,148$92,492,983
20 mar 2025$1.54$1.48$10,035,372$96,297,296
19 mar 2025$1.44$1.54$9,786,075$89,862,365
18 mar 2025$1.47$1.44$7,866,840$91,573,701
17 mar 2025$1.39$1.47$8,478,048$87,061,184
16 mar 2025$1.46$1.39$6,694,466$91,008,067
15 mar 2025$1.44$1.46$9,887,739$89,859,304
14 mar 2025$1.40$1.44$11,232,437$87,072,761
13 mar 2025$1.45$1.40$10,697,926$90,187,126
12 mar 2025$1.43$1.45$12,851,701$89,511,044
11 mar 2025$1.37$1.43$12,066,029$85,666,038
10 mar 2025$1.48$1.37$10,121,673$92,089,508
09 mar 2025$1.64$1.48$8,529,431$102,368,766
08 mar 2025$1.61$1.64$12,462,004$100,229,039
07 mar 2025$1.66$1.61$10,215,985$103,093,502
06 mar 2025$1.68$1.66$10,874,858$104,671,413
05 mar 2025$1.62$1.68$13,537,785$101,116,607
04 mar 2025$1.63$1.62$13,490,693$101,476,405
03 mar 2025$1.90$1.63$16,132,067$118,625,515
02 mar 2025$1.69$1.90$10,283,538$105,440,436
01 mar 2025$1.72$1.69$14,636,893$106,941,145
28 feb 2025$1.76$1.72$11,872,294$109,542,848
Pubblicita'