Pubblicita'
Pubblicita'
BAKKT
Classifica #6456
0.00011585292
-0.00001139389
-8.95%
19 giu, 20:56 UTC
(BAKKT) Dati Storici
Intervallo date20 mag 2025 - 19 giu 2025
Prezzo Medio$0.00013438670
Differenza di Prezzo
$-0.00001869639
% Variazione
-13.90%
| 19 giu 2025 | $0.00012582799 | $0.00011585292 | $162,678 | $125,797 |
| 18 giu 2025 | $0.00011799631 | $0.00012582799 | $162,682 | $117,973 |
| 17 giu 2025 | $0.00013430630 | $0.00011799631 | $177,635 | $134,281 |
| 16 giu 2025 | $0.00014810852 | $0.00013430630 | $166,828 | $148,075 |
| 15 giu 2025 | $0.00012427555 | $0.00014810852 | $164,461 | $124,245 |
| 14 giu 2025 | $0.00013035147 | $0.00012427555 | $163,948 | $130,319 |
| 13 giu 2025 | $0.00012693599 | $0.00013035147 | $162,320 | $126,905 |
| 12 giu 2025 | $0.00013352097 | $0.00012693599 | $161,352 | $133,488 |
| 11 giu 2025 | $0.00013630898 | $0.00013352097 | $161,457 | $136,276 |
| 10 giu 2025 | $0.00013325133 | $0.00013630898 | $163,093 | $133,218 |
| 09 giu 2025 | $0.00013204466 | $0.00013325133 | $163,792 | $132,013 |
| 08 giu 2025 | $0.00013915537 | $0.00013204466 | $161,325 | $139,121 |
| 07 giu 2025 | $0.00013798949 | $0.00013915537 | $161,941 | $137,956 |
| 06 giu 2025 | $0.00013584602 | $0.00013798949 | $161,540 | $135,813 |
| 05 giu 2025 | $0.00014624856 | $0.00013584602 | $163,647 | $146,213 |
| 04 giu 2025 | $0.00013937824 | $0.00014624856 | $169,758 | $139,345 |
| 03 giu 2025 | $0.00011714431 | $0.00013937824 | $161,829 | $117,116 |
| 02 giu 2025 | $0.00011784374 | $0.00011714431 | $160,921 | $117,415 |
| 01 giu 2025 | $0.00011683961 | $0.00011784374 | $161,909 | $116,811 |
| 31 mag 2025 | $0.00011812566 | $0.00011683961 | $161,227 | $118,097 |
| 30 mag 2025 | $0.00012979016 | $0.00011812566 | $163,045 | $129,759 |
| 29 mag 2025 | $0.00014082655 | $0.00012979016 | $162,015 | $140,893 |
| 28 mag 2025 | $0.00014445340 | $0.00014082655 | $162,580 | $144,330 |
| 27 mag 2025 | $0.00014694309 | $0.00014445340 | $163,470 | $146,908 |
| 26 mag 2025 | $0.00014074715 | $0.00014694309 | $1,847 | $140,714 |
| 25 mag 2025 | $0.00014948935 | $0.00014074715 | $365 | $149,455 |
| 24 mag 2025 | $0.00014870510 | $0.00014948935 | $2,354 | $148,317 |
| 23 mag 2025 | $0.00014354417 | $0.00014870510 | $600 | $143,511 |
| 22 mag 2025 | $0.00013965588 | $0.00014354417 | $629 | $139,623 |
| 21 mag 2025 | $0.00013508558 | $0.00013965588 | $282 | $135,067 |
| 20 mag 2025 | $0.00013454931 | $0.00013508558 | $721 | $134,518 |
Pubblicita'