Pubblicita'
Pubblicita'
AXL
Classifica #183
0.37776
+0.00845616740
+2.29%
30 mar, 12:32 UTC
(AXL) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.40237277270
Differenza di Prezzo
$-0.05552798945
% Variazione
-12.82%
| 30 mar 2025 | $0.37010957664 | $0.37776 | $10,641,152 | $347,699,134 |
| 29 mar 2025 | $0.39522 | $0.37010957664 | $12,956,708 | $371,220,809 |
| 28 mar 2025 | $0.41587 | $0.39522 | $9,602,354 | $390,631,070 |
| 27 mar 2025 | $0.42372 | $0.41587 | $11,661,213 | $397,707,259 |
| 26 mar 2025 | $0.44100725868 | $0.42372 | $12,145,507 | $413,581,216 |
| 25 mar 2025 | $0.41961 | $0.44100725868 | $13,956,383 | $392,979,089 |
| 24 mar 2025 | $0.41876 | $0.41961 | $19,073,468 | $393,428,872 |
| 23 mar 2025 | $0.41525 | $0.41876 | $11,063,062 | $388,787,094 |
| 22 mar 2025 | $0.40203501604 | $0.41525 | $11,578,519 | $375,969,339 |
| 21 mar 2025 | $0.40028322929 | $0.40203501604 | $11,959,719 | $374,075,409 |
| 20 mar 2025 | $0.40636833109 | $0.40028322929 | $17,129,013 | $379,802,813 |
| 19 mar 2025 | $0.40008871203 | $0.40636833109 | $11,827,438 | $373,381,375 |
| 18 mar 2025 | $0.40651606796 | $0.40008871203 | $12,887,963 | $379,588,920 |
| 17 mar 2025 | $0.39870759683 | $0.40651606796 | $11,136,370 | $371,839,310 |
| 16 mar 2025 | $0.41061779826 | $0.39870759683 | $23,600,774 | $382,624,258 |
| 15 mar 2025 | $0.37114 | $0.41061779826 | $11,925,247 | $345,808,458 |
| 14 mar 2025 | $0.36382 | $0.37114 | $15,481,865 | $338,767,858 |
| 13 mar 2025 | $0.37519 | $0.36382 | $15,545,142 | $348,178,300 |
| 12 mar 2025 | $0.37098935792 | $0.37519 | $24,088,566 | $344,413,883 |
| 11 mar 2025 | $0.35494 | $0.37098935792 | $28,938,115 | $330,382,025 |
| 10 mar 2025 | $0.36148 | $0.35494 | $18,492,936 | $334,669,265 |
| 09 mar 2025 | $0.39208186421 | $0.36148 | $11,841,682 | $361,280,588 |
| 08 mar 2025 | $0.39741 | $0.39208186421 | $18,675,135 | $368,635,668 |
| 07 mar 2025 | $0.41081674259 | $0.39741 | $30,677,691 | $380,912,085 |
| 06 mar 2025 | $0.43541 | $0.41081674259 | $31,506,016 | $403,258,646 |
| 05 mar 2025 | $0.38851 | $0.43541 | $18,052,213 | $359,749,903 |
| 04 mar 2025 | $0.38507719262 | $0.38851 | $14,115,383 | $357,097,667 |
| 03 mar 2025 | $0.45501739309 | $0.38507719262 | $16,597,212 | $420,962,364 |
| 02 mar 2025 | $0.41638 | $0.45501739309 | $8,092,939 | $384,837,715 |
| 01 mar 2025 | $0.42006469166 | $0.41638 | $18,355,112 | $388,020,145 |
| 28 feb 2025 | $0.43329 | $0.42006469166 | $11,747,336 | $399,651,053 |
Pubblicita'