Pubblicita'
Pubblicita'
AVAX
Classifica #17
Avalanche
19.07
-0.78009525183
-3.93%
30 mar, 17:25 UTC
Avalanche (AVAX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$20.22
Differenza di Prezzo
$-3.43
% Variazione
-15.23%
| 30 mar 2025 | $19.67 | $19.07 | $247,390,450 | $8,153,809,396 |
| 29 mar 2025 | $20.39 | $19.67 | $328,693,058 | $8,458,204,934 |
| 28 mar 2025 | $22.01 | $20.39 | $236,199,804 | $9,132,394,683 |
| 27 mar 2025 | $22.09 | $22.01 | $293,554,599 | $9,154,472,039 |
| 26 mar 2025 | $22.92 | $22.09 | $390,751,934 | $9,504,355,729 |
| 25 mar 2025 | $21.48 | $22.92 | $526,659,303 | $8,886,231,269 |
| 24 mar 2025 | $19.78 | $21.48 | $159,378,924 | $8,206,231,096 |
| 23 mar 2025 | $19.40 | $19.78 | $142,900,406 | $8,043,169,218 |
| 22 mar 2025 | $19.15 | $19.40 | $195,820,648 | $7,941,246,183 |
| 21 mar 2025 | $18.74 | $19.15 | $242,429,874 | $7,765,039,697 |
| 20 mar 2025 | $19.73 | $18.74 | $388,291,275 | $8,180,290,097 |
| 19 mar 2025 | $19.02 | $19.73 | $268,636,925 | $7,882,067,855 |
| 18 mar 2025 | $18.83 | $19.02 | $261,616,337 | $7,806,448,452 |
| 17 mar 2025 | $18.32 | $18.83 | $244,193,053 | $7,591,350,872 |
| 16 mar 2025 | $19.42 | $18.32 | $273,978,085 | $8,042,831,996 |
| 15 mar 2025 | $18.57 | $19.42 | $300,373,499 | $7,706,483,272 |
| 14 mar 2025 | $18.50 | $18.57 | $361,679,225 | $7,664,889,610 |
| 13 mar 2025 | $18.90 | $18.50 | $430,731,235 | $7,823,407,687 |
| 12 mar 2025 | $17.52 | $18.90 | $686,930,717 | $7,257,315,304 |
| 11 mar 2025 | $16.39 | $17.52 | $540,555,528 | $6,806,972,038 |
| 10 mar 2025 | $17.97 | $16.39 | $319,324,504 | $7,433,945,235 |
| 09 mar 2025 | $20.47 | $17.97 | $303,492,044 | $8,480,332,550 |
| 08 mar 2025 | $20.10 | $20.47 | $563,021,812 | $8,324,922,203 |
| 07 mar 2025 | $21.06 | $20.10 | $500,095,934 | $8,727,214,495 |
| 06 mar 2025 | $21.75 | $21.06 | $578,331,277 | $9,008,691,178 |
| 05 mar 2025 | $20.03 | $21.75 | $787,393,437 | $8,293,010,592 |
| 04 mar 2025 | $20.97 | $20.03 | $626,024,637 | $8,700,152,823 |
| 03 mar 2025 | $24.91 | $20.97 | $834,666,087 | $10,301,741,220 |
| 02 mar 2025 | $21.87 | $24.91 | $275,225,577 | $9,052,491,918 |
| 01 mar 2025 | $22.36 | $21.87 | $752,744,503 | $9,260,239,112 |
| 28 feb 2025 | $22.50 | $22.36 | $424,935,067 | $9,316,512,050 |
Pubblicita'