Pubblicita'
Pubblicita'
ATA
Classifica #1037
0.03775392345
-0.00030951671
-0.81%
23 giu, 11:10 UTC
(ATA) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.04515635350
Differenza di Prezzo
$-0.01353751189
% Variazione
-26.39%
| 23 giu 2025 | $0.03698307332 | $0.03775392345 | $5,240,880 | $21,768,143 |
| 22 giu 2025 | $0.03763334111 | $0.03698307332 | $2,967,945 | $22,087,890 |
| 21 giu 2025 | $0.03966700090 | $0.03763334111 | $3,258,109 | $23,296,185 |
| 20 giu 2025 | $0.04071692641 | $0.03966700090 | $2,403,617 | $23,929,392 |
| 19 giu 2025 | $0.04089810062 | $0.04071692641 | $4,415,899 | $24,013,519 |
| 18 giu 2025 | $0.03975362144 | $0.04089810062 | $4,864,019 | $23,368,500 |
| 17 giu 2025 | $0.04246303108 | $0.03975362144 | $3,419,070 | $24,961,035 |
| 16 giu 2025 | $0.04199468125 | $0.04246303108 | $2,771,341 | $24,681,143 |
| 15 giu 2025 | $0.04172737849 | $0.04199468125 | $3,185,105 | $24,515,398 |
| 14 giu 2025 | $0.04207026427 | $0.04172737849 | $5,068,527 | $24,731,088 |
| 13 giu 2025 | $0.04257719537 | $0.04207026427 | $7,995,853 | $25,067,582 |
| 12 giu 2025 | $0.04919654445 | $0.04257719537 | $4,557,830 | $28,865,620 |
| 11 giu 2025 | $0.05039487655 | $0.04919654445 | $4,799,924 | $29,601,858 |
| 10 giu 2025 | $0.04867135561 | $0.05039487655 | $3,826,195 | $28,596,114 |
| 09 giu 2025 | $0.04512863360 | $0.04867135561 | $3,383,827 | $26,529,448 |
| 08 giu 2025 | $0.04583574249 | $0.04512863360 | $2,455,874 | $26,941,884 |
| 07 giu 2025 | $0.04370675973 | $0.04583574249 | $3,415,939 | $25,690,485 |
| 06 giu 2025 | $0.04278293377 | $0.04370675973 | $4,077,605 | $25,118,671 |
| 05 giu 2025 | $0.04522136718 | $0.04278293377 | $3,429,229 | $26,547,002 |
| 04 giu 2025 | $0.04737898341 | $0.04522136718 | $3,152,521 | $27,864,643 |
| 03 giu 2025 | $0.04785735258 | $0.04737898341 | $4,118,525 | $28,129,497 |
| 02 giu 2025 | $0.04509068355 | $0.04785735258 | $3,152,539 | $26,511,364 |
| 01 giu 2025 | $0.04404088045 | $0.04509068355 | $3,721,581 | $25,886,969 |
| 31 mag 2025 | $0.04193856131 | $0.04404088045 | $6,387,976 | $24,651,152 |
| 30 mag 2025 | $0.04945537667 | $0.04193856131 | $3,884,590 | $29,120,658 |
| 29 mag 2025 | $0.04982768407 | $0.04945537667 | $3,773,036 | $29,301,512 |
| 28 mag 2025 | $0.04981785035 | $0.04982768407 | $4,822,542 | $29,281,936 |
| 27 mag 2025 | $0.04963112603 | $0.04981785035 | $3,704,370 | $29,131,035 |
| 26 mag 2025 | $0.05030622653 | $0.04963112603 | $4,019,403 | $29,573,335 |
| 25 mag 2025 | $0.05047216203 | $0.05030622653 | $3,481,112 | $29,657,097 |
| 24 mag 2025 | $0.05129143535 | $0.05047216203 | $6,550,521 | $30,160,246 |
Pubblicita'