Pubblicita'
Pubblicita'
AUTIST
Classifica #5915
0.20493311137
+0.03287846614
+19.11%
30 mar, 13:02 UTC
(AUTIST) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.27475
Differenza di Prezzo
$-0.23957
% Variazione
-53.90%
| 30 mar 2025 | $0.22803599881 | $0.20493311137 | $5,023 | $128,863 |
| 29 mar 2025 | $0.29290714409 | $0.22803599881 | $272 | $165,490 |
| 28 mar 2025 | $0.30821628696 | $0.29290714409 | $1,677 | $174,173 |
| 27 mar 2025 | $0.24269 | $0.30821628696 | $488 | $137,146 |
| 26 mar 2025 | $0.26869 | $0.24269 | $1,394 | $151,838 |
| 25 mar 2025 | $0.31063938833 | $0.26869 | $4,160 | $175,624 |
| 24 mar 2025 | $0.40143261691 | $0.31063938833 | $2,914 | $226,850 |
| 23 mar 2025 | $0.27509273138 | $0.40143261691 | $741 | $155,455 |
| 22 mar 2025 | $0.20055523387 | $0.27509273138 | $189 | $113,330 |
| 21 mar 2025 | $0.19765 | $0.20055523387 | $9 | $111,683 |
| 20 mar 2025 | $0.19695 | $0.19765 | $174 | $111,299 |
| 19 mar 2025 | $0.18141 | $0.19695 | $65 | $102,377 |
| 18 mar 2025 | $0.17760142062 | $0.18141 | $12 | $100,234 |
| 17 mar 2025 | $0.17751 | $0.17760142062 | $647 | $100,316 |
| 16 mar 2025 | $0.18680743842 | $0.17751 | $498 | $105,565 |
| 15 mar 2025 | $0.16778 | $0.18680743842 | $139 | $94,820 |
| 14 mar 2025 | $0.16150704989 | $0.16778 | $779 | $91,224 |
| 13 mar 2025 | $0.14959 | $0.16150704989 | $822 | $84,535 |
| 12 mar 2025 | $0.20084037406 | $0.14959 | $210 | $113,301 |
| 11 mar 2025 | $0.21053879532 | $0.20084037406 | $1,248 | $118,975 |
| 10 mar 2025 | $0.27679 | $0.21053879532 | $465 | $156,419 |
| 09 mar 2025 | $0.31009702450 | $0.27679 | $215 | $175,236 |
| 08 mar 2025 | $0.31020404999 | $0.31009702450 | $374 | $175,270 |
| 07 mar 2025 | $0.34050723591 | $0.31020404999 | $122 | $192,554 |
| 06 mar 2025 | $0.34986 | $0.34050723591 | $1,362 | $195,962 |
| 05 mar 2025 | $0.39313 | $0.34986 | $1,157 | $222,303 |
| 04 mar 2025 | $0.34677 | $0.39313 | $669 | $196,206 |
| 03 mar 2025 | $0.40038124151 | $0.34677 | $733 | $226,309 |
| 02 mar 2025 | $0.35983 | $0.40038124151 | $740 | $203,406 |
| 01 mar 2025 | $0.36171 | $0.35983 | $6,307 | $204,650 |
| 28 feb 2025 | $0.44451 | $0.36171 | $165 | $251,139 |
Pubblicita'