Pubblicita'
Pubblicita'
AX
Classifica #3615
0.08037528733
-0.00019118956
-0.24%
30 mar, 12:46 UTC
(AX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.11403945993
Differenza di Prezzo
$-0.01678748381
% Variazione
-17.28%
| 30 mar 2025 | $0.07942635890 | $0.08037528733 | $76 | $790,504 |
| 29 mar 2025 | $0.08233559331 | $0.07942635890 | $65 | $819,517 |
| 28 mar 2025 | $0.08108719337 | $0.08233559331 | $213 | $807,045 |
| 27 mar 2025 | $0.32716 | $0.08108719337 | $11,111 | $3,255,775 |
| 26 mar 2025 | $0.08106807588 | $0.32716 | $247 | $806,901 |
| 25 mar 2025 | $0.10453833552 | $0.08106807588 | $134 | $1,040,510 |
| 24 mar 2025 | $0.08219763747 | $0.10453833552 | $18 | $817,252 |
| 23 mar 2025 | $0.08327914932 | $0.08219763747 | $91 | $828,743 |
| 22 mar 2025 | $0.07417072742 | $0.08327914932 | $30 | $738,249 |
| 21 mar 2025 | $0.11405852631 | $0.07417072742 | $184 | $1,135,506 |
| 20 mar 2025 | $0.08187673040 | $0.11405852631 | $13,302 | $1,224,334 |
| 19 mar 2025 | $0.08127986691 | $0.08187673040 | $251 | $1,214,390 |
| 18 mar 2025 | $0.08382883626 | $0.08127986691 | $132 | $1,253,118 |
| 17 mar 2025 | $0.07667088874 | $0.08382883626 | $173 | $1,146,796 |
| 16 mar 2025 | $0.08521363226 | $0.07667088874 | $165 | $243,190 |
| 15 mar 2025 | $0.09233327201 | $0.08521363226 | $170 | $263,694 |
| 14 mar 2025 | $0.07506157699 | $0.09233327201 | $263 | $214,267 |
| 13 mar 2025 | $0.08631843984 | $0.07506157699 | $508 | $246,343 |
| 12 mar 2025 | $0.08096770742 | $0.08631843984 | $170 | $231,429 |
| 11 mar 2025 | $0.09954527706 | $0.08096770742 | $196 | $283,050 |
| 10 mar 2025 | $0.15385 | $0.09954527706 | $9 | $439,076 |
| 09 mar 2025 | $0.08693848186 | $0.15385 | $139 | $248,174 |
| 08 mar 2025 | $0.32376 | $0.08693848186 | $1,454 | $922,495 |
| 07 mar 2025 | $0.32733 | $0.32376 | $5,751 | $932,789 |
| 06 mar 2025 | $0.09465648726 | $0.32733 | $666 | $270,391 |
| 05 mar 2025 | $0.09899579115 | $0.09465648726 | $29 | $282,523 |
| 04 mar 2025 | $0.07925496963 | $0.09899579115 | $151 | $225,890 |
| 03 mar 2025 | $0.09182657825 | $0.07925496963 | $218 | $262,063 |
| 02 mar 2025 | $0.10345795639 | $0.09182657825 | $244 | $295,258 |
| 01 mar 2025 | $0.11979 | $0.10345795639 | $540 | $341,885 |
| 28 feb 2025 | $0.09716277115 | $0.11979 | $43 | $276,918 |
Pubblicita'