Pubblicita'
Pubblicita'
AURK
0.00528555444
-0.00008424297
-1.57%
21 giu, 05:53 UTC
(AURK) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.00755228704
Differenza di Prezzo
$-0.00445347786
% Variazione
-45.73%
| 21 giu 2025 | $0.00531424591 | $0.00528555444 | $601 | - |
| 20 giu 2025 | $0.00538650856 | $0.00531424591 | $731 | - |
| 19 giu 2025 | $0.00549082001 | $0.00538650856 | $3,381 | - |
| 18 giu 2025 | $0.00615355581 | $0.00549082001 | $3,292 | - |
| 17 giu 2025 | $0.00676899101 | $0.00615355581 | $1,504 | - |
| 16 giu 2025 | $0.00641444860 | $0.00676899101 | $1,753 | - |
| 15 giu 2025 | $0.00624844389 | $0.00641444860 | $8,730 | - |
| 14 giu 2025 | $0.00629706884 | $0.00624844389 | $5,047 | - |
| 13 giu 2025 | $0.00734420437 | $0.00629706884 | $4,292 | - |
| 12 giu 2025 | $0.00753278884 | $0.00734420437 | $3,754 | - |
| 11 giu 2025 | $0.00835731198 | $0.00753278884 | $2,038 | - |
| 10 giu 2025 | $0.00815396986 | $0.00835731198 | $4,940 | - |
| 09 giu 2025 | $0.00737732889 | $0.00815396986 | $3,148 | - |
| 08 giu 2025 | $0.00821832645 | $0.00737732889 | $3,142 | - |
| 07 giu 2025 | $0.00904640562 | $0.00821832645 | $1,532 | - |
| 06 giu 2025 | $0.00833594332 | $0.00904640562 | $1,918 | - |
| 05 giu 2025 | $0.00927555854 | $0.00833594332 | $3,265 | - |
| 04 giu 2025 | $0.00971392627 | $0.00927555854 | $5,992 | - |
| 03 giu 2025 | $0.01050131131 | $0.00971392627 | $4,252 | - |
| 02 giu 2025 | $0.00893406359 | $0.01050131131 | $1,670 | - |
| 01 giu 2025 | $0.00918939725 | $0.00893406359 | $3,723 | - |
| 31 mag 2025 | $0.00800954049 | $0.00918939725 | $3,657 | - |
| 30 mag 2025 | $0.00765152825 | $0.00800954049 | $5,415 | - |
| 29 mag 2025 | $0.00677598230 | $0.00765152825 | $6,230 | - |
| 28 mag 2025 | $0.00647410333 | $0.00677598230 | $6,793 | - |
| 27 mag 2025 | $0.00594969666 | $0.00647410333 | $7,925 | - |
| 26 mag 2025 | $0.00667701498 | $0.00594969666 | $2,040 | - |
| 25 mag 2025 | $0.00704481285 | $0.00667701498 | $5,211 | - |
| 24 mag 2025 | $0.00708278837 | $0.00704481285 | $12,287 | - |
| 23 mag 2025 | $0.00810703339 | $0.00708278837 | $32,023 | - |
| 22 mag 2025 | $0.00973903230 | $0.00810703339 | $8,139 | - |
Pubblicita'