Pubblicita'
Pubblicita'
AURA
Classifica #390
0.12766
+0.02173603471
+20.52%
24 giu, 06:12 UTC
(AURA) Dati Storici
Intervallo date25 mag 2025 - 24 giu 2025
Prezzo Medio$0.06128077599
Differenza di Prezzo
$0.12634
% Variazione
9640.47%
| 24 giu 2025 | $0.13803890790 | $0.12766 | $15,707,361 | $133,594,512 |
| 23 giu 2025 | $0.10770482501 | $0.13803890790 | $13,376,242 | $103,989,262 |
| 22 giu 2025 | $0.10230774718 | $0.10770482501 | $12,737,741 | $97,830,814 |
| 21 giu 2025 | $0.10864646598 | $0.10230774718 | $18,851,751 | $104,602,913 |
| 20 giu 2025 | $0.13402115576 | $0.10864646598 | $22,786,845 | $129,341,128 |
| 19 giu 2025 | $0.19260835992 | $0.13402115576 | $26,324,759 | $185,631,402 |
| 18 giu 2025 | $0.12604015828 | $0.19260835992 | $27,379,967 | $121,091,740 |
| 17 giu 2025 | $0.15524 | $0.12604015828 | $20,005,847 | $149,641,369 |
| 16 giu 2025 | $0.19456 | $0.15524 | $32,124,087 | $187,165,946 |
| 15 giu 2025 | $0.21637 | $0.19456 | $38,197,752 | $208,095,363 |
| 14 giu 2025 | $0.18620221109 | $0.21637 | $54,961,843 | $180,840,036 |
| 13 giu 2025 | $0.16780757689 | $0.18620221109 | $52,918,604 | $160,753,286 |
| 12 giu 2025 | $0.07688712435 | $0.16780757689 | $43,043,520 | $73,947,159 |
| 11 giu 2025 | $0.03525873890 | $0.07688712435 | $32,563,932 | $33,964,361 |
| 10 giu 2025 | $0.00104965648 | $0.03525873890 | $33,325 | $1,010,822 |
| 09 giu 2025 | $0.00088546878 | $0.00104965648 | $24,407 | $852,962 |
| 08 giu 2025 | $0.00090819310 | $0.00088546878 | $19,088 | $875,223 |
| 07 giu 2025 | $0.00089133061 | $0.00090819310 | $17,644 | $858,556 |
| 06 giu 2025 | $0.00084906255 | $0.00089133061 | $20,517 | $817,884 |
| 05 giu 2025 | $0.00091267123 | $0.00084906255 | $37,450 | $879,386 |
| 04 giu 2025 | $0.00093227971 | $0.00091267123 | $36,325 | $902,651 |
| 03 giu 2025 | $0.00102807812 | $0.00093227971 | $26,509 | $990,336 |
| 02 giu 2025 | $0.00104380378 | $0.00102807812 | $13,071 | $1,005,457 |
| 01 giu 2025 | $0.00099136153 | $0.00104380378 | $55,974 | $954,970 |
| 31 mag 2025 | $0.00098141231 | $0.00099136153 | $83,955 | $940,286 |
| 30 mag 2025 | $0.00119047201 | $0.00098141231 | $60,585 | $1,146,678 |
| 29 mag 2025 | $0.00116655938 | $0.00119047201 | $61,139 | $1,128,981 |
| 28 mag 2025 | $0.00120797698 | $0.00116655938 | $93,888 | $1,181,987 |
| 27 mag 2025 | $0.00131700736 | $0.00120797698 | $63,582 | $1,268,656 |
| 26 mag 2025 | $0.00130479362 | $0.00131700736 | $46,032 | $1,252,787 |
| 25 mag 2025 | $0.00131061840 | $0.00130479362 | $45,669 | $1,262,505 |
Pubblicita'