Pubblicita'
Pubblicita'
AUCTION
Classifica #392
16.91
-0.85578
-4.82%
31 mar, 00:06 UTC
(AUCTION) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$22.80
Differenza di Prezzo
$2.46
% Variazione
17.00%
| 31 mar 2025 | $16.94 | $16.91 | $45,265,683 | $111,539,886 |
| 30 mar 2025 | $17.69 | $16.94 | $93,347,155 | $116,528,379 |
| 29 mar 2025 | $18.13 | $17.69 | $296,462,462 | $119,088,499 |
| 28 mar 2025 | $17.42 | $18.13 | $51,705,290 | $114,929,955 |
| 27 mar 2025 | $18.64 | $17.42 | $114,441,692 | $122,262,375 |
| 26 mar 2025 | $19.86 | $18.64 | $185,271,834 | $130,891,219 |
| 25 mar 2025 | $21.39 | $19.86 | $461,529,749 | $140,977,056 |
| 24 mar 2025 | $20.79 | $21.39 | $998,288,389 | $137,534,183 |
| 23 mar 2025 | $32.11 | $20.79 | $1,280,341,645 | $211,138,926 |
| 22 mar 2025 | $52.13 | $32.11 | $708,284,583 | $347,729,762 |
| 21 mar 2025 | $45.64 | $52.13 | $491,190,977 | $300,836,881 |
| 20 mar 2025 | $40.20 | $45.64 | $350,301,165 | $265,058,589 |
| 19 mar 2025 | $37.94 | $40.20 | $344,315,312 | $249,770,779 |
| 18 mar 2025 | $32.40 | $37.94 | $168,690,112 | $213,267,256 |
| 17 mar 2025 | $34.63 | $32.40 | $297,135,226 | $227,677,844 |
| 16 mar 2025 | $26.24 | $34.63 | $107,014,576 | $172,729,743 |
| 15 mar 2025 | $27.57 | $26.24 | $94,181,682 | $181,719,843 |
| 14 mar 2025 | $25.77 | $27.57 | $110,497,715 | $169,803,041 |
| 13 mar 2025 | $25.49 | $25.77 | $247,443,917 | $168,638,047 |
| 12 mar 2025 | $25.95 | $25.49 | $171,354,424 | $171,046,109 |
| 11 mar 2025 | $19.70 | $25.95 | $114,636,484 | $130,108,607 |
| 10 mar 2025 | $17.01 | $19.70 | $68,855,978 | $112,122,797 |
| 09 mar 2025 | $16.88 | $17.01 | $79,178,087 | $111,283,167 |
| 08 mar 2025 | $15.20 | $16.88 | $101,503,497 | $100,246,044 |
| 07 mar 2025 | $12.73 | $15.20 | $23,679,823 | $83,827,898 |
| 06 mar 2025 | $11.73 | $12.73 | $15,500,616 | $77,333,706 |
| 05 mar 2025 | $11.97 | $11.73 | $22,593,193 | $78,890,362 |
| 04 mar 2025 | $12.33 | $11.97 | $42,882,838 | $81,383,777 |
| 03 mar 2025 | $13.79 | $12.33 | $32,238,253 | $91,099,396 |
| 02 mar 2025 | $13.39 | $13.79 | $20,340,203 | $88,222,483 |
| 01 mar 2025 | $14.45 | $13.39 | $36,206,811 | $95,388,480 |
Pubblicita'