Pubblicita'
Pubblicita'
ATEHUN
Classifica #3529
0.94833
+0.04932242863
+5.49%
30 mar, 13:02 UTC
(ATEHUN) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.82581
Differenza di Prezzo
$-0.08579681671
% Variazione
-8.30%
| 30 mar 2025 | $0.90762268670 | $0.94833 | $4,478 | $823,946 |
| 29 mar 2025 | $1.01 | $0.90762268670 | $4,503 | $914,748 |
| 28 mar 2025 | $1.17 | $1.01 | $644 | $1,059,817 |
| 27 mar 2025 | $1.16 | $1.17 | $15,354 | $1,056,879 |
| 26 mar 2025 | $1.27 | $1.16 | $22,585 | $1,151,008 |
| 25 mar 2025 | $0.83164 | $1.27 | $3,234 | $754,969 |
| 24 mar 2025 | $0.84484 | $0.83164 | $4,789 | $766,956 |
| 23 mar 2025 | $0.79309372110 | $0.84484 | $11,449 | $719,988 |
| 22 mar 2025 | $0.69738 | $0.79309372110 | $15,627 | $633,111 |
| 21 mar 2025 | $0.68310956354 | $0.69738 | $291 | $620,073 |
| 20 mar 2025 | $0.69508690056 | $0.68310956354 | $2,733 | $631,878 |
| 19 mar 2025 | $0.65342 | $0.69508690056 | $173 | $592,375 |
| 18 mar 2025 | $0.65883 | $0.65342 | $850 | $598,097 |
| 17 mar 2025 | $0.64507393836 | $0.65883 | $11,252 | $585,603 |
| 16 mar 2025 | $0.72304620161 | $0.64507393836 | $97,741 | $656,218 |
| 15 mar 2025 | $0.62986 | $0.72304620161 | $2,695 | $571,794 |
| 14 mar 2025 | $0.60614398909 | $0.62986 | $741 | $550,262 |
| 13 mar 2025 | $0.63047333663 | $0.60614398909 | $3,725 | $572,348 |
| 12 mar 2025 | $0.67980746983 | $0.63047333663 | $3,635 | $616,082 |
| 11 mar 2025 | $0.65559 | $0.67980746983 | $6,733 | $595,155 |
| 10 mar 2025 | $0.79592 | $0.65559 | $2,712 | $721,054 |
| 09 mar 2025 | $0.81469 | $0.79592 | $347 | $739,590 |
| 08 mar 2025 | $0.81987 | $0.81469 | $2,696 | $744,176 |
| 07 mar 2025 | $0.83608926075 | $0.81987 | $1,744 | $759,008 |
| 06 mar 2025 | $0.89052885493 | $0.83608926075 | $15,911 | $808,428 |
| 05 mar 2025 | $0.86454 | $0.89052885493 | $9,466 | $785,350 |
| 04 mar 2025 | $0.85152 | $0.86454 | $4,369 | $773,983 |
| 03 mar 2025 | $0.94040547728 | $0.85152 | $13,741 | $853,909 |
| 02 mar 2025 | $0.87866 | $0.94040547728 | $845 | $797,006 |
| 01 mar 2025 | $0.87772 | $0.87866 | $10,007 | $797,769 |
| 28 feb 2025 | $1.03 | $0.87772 | $15,258 | $939,089 |
Pubblicita'