Pubblicita'
Pubblicita'
AXV
Classifica #4201
0.00685892743
-0.00038714566
-5.34%
06 giu, 07:18 UTC
(AXV) Dati Storici
Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.00834427345
Differenza di Prezzo
$-0.00127085949
% Variazione
-15.63%
| 06 giu 2025 | $0.00674904934 | $0.00685892743 | $9,637 | $592,802 |
| 05 giu 2025 | $0.00721458313 | $0.00674904934 | $6,472 | $634,224 |
| 04 giu 2025 | $0.00715469409 | $0.00721458313 | $2,447 | $628,182 |
| 03 giu 2025 | $0.00717259831 | $0.00715469409 | $4,811 | $629,727 |
| 02 giu 2025 | $0.00713128958 | $0.00717259831 | $2,592 | $625,979 |
| 01 giu 2025 | $0.00717840107 | $0.00713128958 | $3,198 | $629,765 |
| 31 mag 2025 | $0.00721710514 | $0.00717840107 | $9,059 | $633,191 |
| 30 mag 2025 | $0.00785201823 | $0.00721710514 | $6,114 | $688,343 |
| 29 mag 2025 | $0.00814438745 | $0.00785201823 | $3,152 | $713,214 |
| 28 mag 2025 | $0.00822752520 | $0.00814438745 | $4,871 | $720,531 |
| 27 mag 2025 | $0.00818612895 | $0.00822752520 | $2,596 | $716,741 |
| 26 mag 2025 | $0.00830383685 | $0.00818612895 | $1,967 | $726,952 |
| 25 mag 2025 | $0.00834016160 | $0.00830383685 | $1,563 | $729,765 |
| 24 mag 2025 | $0.00847749124 | $0.00834016160 | $4,302 | $741,835 |
| 23 mag 2025 | $0.00885571297 | $0.00847749124 | $3,670 | $774,947 |
| 22 mag 2025 | $0.00876636330 | $0.00885571297 | $3,097 | $766,515 |
| 21 mag 2025 | $0.00864632417 | $0.00876636330 | $3,844 | $756,332 |
| 20 mag 2025 | $0.00860793197 | $0.00864632417 | $4,535 | $749,594 |
| 19 mag 2025 | $0.00878154441 | $0.00860793197 | $4,728 | $761,507 |
| 18 mag 2025 | $0.00883034891 | $0.00878154441 | $3,378 | $768,512 |
| 17 mag 2025 | $0.00898644962 | $0.00883034891 | $3,767 | $781,588 |
| 16 mag 2025 | $0.00883487290 | $0.00898644962 | $7,106 | $768,221 |
| 15 mag 2025 | $0.00934176996 | $0.00883487290 | $3,654 | $812,126 |
| 14 mag 2025 | $0.00971044355 | $0.00934176996 | $9,747 | $843,884 |
| 13 mag 2025 | $0.00930041917 | $0.00971044355 | $5,181 | $808,340 |
| 12 mag 2025 | $0.00923299030 | $0.00930041917 | $3,069 | $802,350 |
| 11 mag 2025 | $0.00942916707 | $0.00923299030 | $4,187 | $818,138 |
| 10 mag 2025 | $0.00900655071 | $0.00942916707 | $8,936 | $782,456 |
| 09 mag 2025 | $0.00867317736 | $0.00900655071 | $7,580 | $753,460 |
| 08 mag 2025 | $0.00826681346 | $0.00867317736 | $3,540 | $717,984 |
| 07 mag 2025 | $0.00812978692 | $0.00826681346 | $2,771 | $705,955 |
Pubblicita'