Pubblicita'
Pubblicita'

ASTX

 logo

99.73
-7.49
-6.98%
30 mar, 21:20 UTC

(ASTX) Dati Storici

Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$132.77
Differenza di Prezzo
$-50.34
% Variazione
-33.54%
31 mar 2025$100.56$99.73$3,455-
30 mar 2025$107.32$100.56$536-
29 mar 2025$107.81$107.32$440-
28 mar 2025$122.52$107.81$60-
27 mar 2025$132.46$122.52$3-
26 mar 2025$137.63$132.46$939-
25 mar 2025$141.57$137.63$212-
24 mar 2025$133.83$141.57$268-
23 mar 2025$134.19$133.83$975-
22 mar 2025$133.03$134.19$828-
21 mar 2025$137.86$133.03$670-
20 mar 2025$143.61$137.86$2,072-
19 mar 2025$133.96$143.61$692-
18 mar 2025$134.02$133.96$2,100-
17 mar 2025$135.00$134.02$3,762-
16 mar 2025$132.73$135.00$7,171-
15 mar 2025$122.05$132.73$2,915-
14 mar 2025$118.20$122.05$118-
13 mar 2025$119.65$118.20$2,721-
12 mar 2025$122.48$119.65$2,946-
11 mar 2025$120.58$122.48$720-
10 mar 2025$128.17$120.58$778-
09 mar 2025$139.45$128.17$609-
08 mar 2025$138.87$139.45$2,488-
07 mar 2025$140.37$138.87$386-
06 mar 2025$144.99$140.37$200-
05 mar 2025$140.19$144.99$3,550-
04 mar 2025$128.85$140.19$9,956-
03 mar 2025$178.39$128.85$6,278-
02 mar 2025$144.04$178.39$2,967-
01 mar 2025$150.07$144.04$5,432-
Pubblicita'