Pubblicita'
Pubblicita'

ARMY

 logo

0.29874
-0.00440031257
-1.45%
18 giu, 20:20 UTC

(ARMY) Dati Storici

Intervallo date19 mag 2025 - 18 giu 2025
Prezzo Medio$0.28463
Differenza di Prezzo
$0.08959367532
% Variazione
42.84%
18 giu 2025$0.30246412985$0.29874$1,657-
14 giu 2025$0.32525$0.30246412985$5-
13 giu 2025$0.32525$0.32525$5-
12 giu 2025$0.35801963332$0.32525$363-
11 giu 2025$0.35801963332$0.35801963332$363-
10 giu 2025$0.34701946481$0.35801963332$744-
09 giu 2025$0.34701946481$0.34701946481$744-
01 giu 2025$0.32325$0.34701946481$503-
31 mag 2025$0.32325$0.32325$503-
24 mag 2025$0.32522$0.32325$6-
23 mag 2025$0.32522$0.32522$6-
17 mag 2025$0.32138$0.32522$1-
16 mag 2025$0.31963$0.32138$15-
15 mag 2025$0.31963$0.31963$15-
14 mag 2025$0.31271$0.31963$2-
13 mag 2025$0.31538$0.31271$2-
12 mag 2025$0.31538$0.31538$2-
11 mag 2025$0.29555$0.31538$2-
10 mag 2025$0.29548$0.29555$3-
09 mag 2025$0.29548$0.29548$3-
30 apr 2025$0.22998$0.29548$4-
29 apr 2025$0.22447$0.22998$903-
28 apr 2025$0.23369$0.22447$348-
27 apr 2025$0.23077317964$0.23369$343-
26 apr 2025$0.22875$0.23077317964$4-
25 apr 2025$0.22301917574$0.22875$9-
24 apr 2025$0.23001329347$0.22301917574$11-
23 apr 2025$0.23001329347$0.23001329347$11-
17 apr 2025$0.20365634494$0.23001329347$57-
16 apr 2025$0.20700064875$0.20365634494$64-
15 apr 2025$0.20915253439$0.20700064875$116-
Pubblicita'