Pubblicita'
Pubblicita'
ARDR
Classifica #533
0.09050593459
-0.00497923210
-5.21%
16 lug, 08:40 UTC
(ARDR) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.08256517079
Differenza di Prezzo
$0.00362511693
% Variazione
4.17%
| 16 lug 2025 | $0.09120463443 | $0.09050593459 | $56,548,982 | $91,096,072 |
| 15 lug 2025 | $0.08553718888 | $0.09120463443 | $5,642,459 | $85,386,606 |
| 14 lug 2025 | $0.08642873115 | $0.08553718888 | $9,145,033 | $86,313,542 |
| 13 lug 2025 | $0.08991408654 | $0.08642873115 | $89,854,076 | $89,763,496 |
| 12 lug 2025 | $0.08051724858 | $0.08991408654 | $5,254,570 | $80,406,459 |
| 11 lug 2025 | $0.08006755591 | $0.08051724858 | $2,962,379 | $79,944,751 |
| 10 lug 2025 | $0.07897826018 | $0.08006755591 | $1,036,475 | $78,600,621 |
| 09 lug 2025 | $0.07778391610 | $0.07897826018 | $1,722,920 | $77,663,147 |
| 08 lug 2025 | $0.07761434333 | $0.07778391610 | $1,764,243 | $77,454,317 |
| 07 lug 2025 | $0.07864982401 | $0.07761434333 | $1,992,384 | $78,609,767 |
| 06 lug 2025 | $0.07868130715 | $0.07864982401 | $2,367,517 | $78,624,493 |
| 05 lug 2025 | $0.07946755111 | $0.07868130715 | $3,533,923 | $79,242,875 |
| 04 lug 2025 | $0.07987328484 | $0.07946755111 | $2,794,219 | $79,640,515 |
| 03 lug 2025 | $0.07996697046 | $0.07987328484 | $4,957,114 | $79,829,611 |
| 02 lug 2025 | $0.07709091258 | $0.07996697046 | $2,280,481 | $76,972,673 |
| 01 lug 2025 | $0.08079229945 | $0.07709091258 | $2,463,277 | $80,667,032 |
| 30 giu 2025 | $0.08297683141 | $0.08079229945 | $2,329,639 | $82,803,943 |
| 29 giu 2025 | $0.08234939876 | $0.08297683141 | $1,542,329 | $82,146,963 |
| 28 giu 2025 | $0.08168349631 | $0.08234939876 | $2,472,668 | $81,386,524 |
| 27 giu 2025 | $0.08149373203 | $0.08168349631 | $1,498,492 | $81,298,239 |
| 26 giu 2025 | $0.08525650888 | $0.08149373203 | $12,513,568 | $85,125,745 |
| 25 giu 2025 | $0.08278901409 | $0.08525650888 | $1,942,294 | $82,664,651 |
| 24 giu 2025 | $0.08348200087 | $0.08278901409 | $4,372,888 | $83,612,749 |
| 23 giu 2025 | $0.07834242691 | $0.08348200087 | $2,494,469 | $78,191,305 |
| 22 giu 2025 | $0.08334340730 | $0.07834242691 | $9,803,454 | $81,848,644 |
| 21 giu 2025 | $0.08924121631 | $0.08334340730 | $14,592,596 | $89,067,139 |
| 20 giu 2025 | $0.08394418488 | $0.08924121631 | $3,052,738 | $83,753,380 |
| 19 giu 2025 | $0.08379732914 | $0.08394418488 | $2,274,620 | $83,641,148 |
| 18 giu 2025 | $0.08471953185 | $0.08379732914 | $8,368,738 | $84,803,578 |
| 17 giu 2025 | $0.08460872710 | $0.08471953185 | $2,644,852 | $84,478,957 |
| 16 giu 2025 | $0.08688081766 | $0.08460872710 | $8,758,523 | $86,756,922 |
Pubblicita'