Pubblicita'
Pubblicita'

ARC

logo

0.02254433033
+0.00028496075
+1.28%
15 lug, 10:36 UTC

(ARC) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.01937648591
Differenza di Prezzo
$0.00327112184
% Variazione
16.97%
16 lug 2025$0.02221699146$0.02254433033$6-
15 lug 2025$0.02249911958$0.02221699146$32-
14 lug 2025$0.02249911958$0.02249911958$32-
12 lug 2025$0.02213309911$0.02249911958$5-
11 lug 2025$0.02213309911$0.02213309911$5-
10 lug 2025$0.02073771411$0.02213309911$18-
09 lug 2025$0.01912423983$0.02073771411$4-
08 lug 2025$0.01905643177$0.01912423983$4-
07 lug 2025$0.01884782631$0.01905643177$181-
06 lug 2025$0.01887801464$0.01884782631$182-
05 lug 2025$0.01885698278$0.01887801464$11-
04 lug 2025$0.01942749103$0.01885698278$5-
03 lug 2025$0.01942749103$0.01942749103$5-
02 lug 2025$0.01822386803$0.01942749103$2-
01 lug 2025$0.01870877670$0.01822386803$31-
30 giu 2025$0.01840162877$0.01870877670$47-
29 giu 2025$0.01834943832$0.01840162877$10-
28 giu 2025$0.01826009132$0.01834943832$377-
27 giu 2025$0.01843140870$0.01826009132$1-
26 giu 2025$0.01843140870$0.01843140870$1-
25 giu 2025$0.01811666390$0.01843140870$42-
24 giu 2025$0.01829316004$0.01811666390$85-
23 giu 2025$0.01680838816$0.01829316004$10-
22 giu 2025$0.01815138155$0.01680838816$3-
21 giu 2025$0.01815138155$0.01815138155$3-
20 giu 2025$0.01906628529$0.01815138155$15-
19 giu 2025$0.01906628529$0.01906628529$15-
18 giu 2025$0.01863793265$0.01906628529$2-
17 giu 2025$0.01994620715$0.01863793265$262-
16 giu 2025$0.01994620715$0.01994620715$262-
15 giu 2025$0.01927320848$0.01994620715$1-
Pubblicita'