Pubblicita'
Pubblicita'
APFC
Classifica #285
1.05
+0.01328464854
+1.28%
30 mar, 14:40 UTC
(APFC) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$1.06
Differenza di Prezzo
$-0.06288245252
% Variazione
-5.63%
| 30 mar 2025 | $1.05 | $1.05 | $2,642,946 | $178,550,690 |
| 29 mar 2025 | $1.04 | $1.05 | $3,162,001 | $177,551,231 |
| 28 mar 2025 | $1.04 | $1.04 | $3,278,519 | $177,737,126 |
| 27 mar 2025 | $1.05 | $1.04 | $3,225,061 | $178,801,851 |
| 26 mar 2025 | $1.05 | $1.05 | $3,240,506 | $179,065,753 |
| 25 mar 2025 | $1.05 | $1.05 | $3,075,116 | $179,134,237 |
| 24 mar 2025 | $1.05 | $1.05 | $3,429,417 | $179,234,040 |
| 23 mar 2025 | $1.05 | $1.05 | $3,067,749 | $178,908,005 |
| 22 mar 2025 | $1.05 | $1.05 | $3,192,210 | $178,953,604 |
| 21 mar 2025 | $1.05 | $1.05 | $3,370,157 | $178,971,338 |
| 20 mar 2025 | $1.06 | $1.05 | $2,541,147 | $179,504,892 |
| 19 mar 2025 | $1.05 | $1.06 | $3,235,486 | $179,247,517 |
| 18 mar 2025 | $1.03 | $1.05 | $2,864,832 | $174,993,488 |
| 17 mar 2025 | $1.04 | $1.03 | $3,234,255 | $177,394,131 |
| 16 mar 2025 | $1.04 | $1.04 | $2,934,436 | $176,753,026 |
| 15 mar 2025 | $1.04 | $1.04 | $3,073,376 | $176,861,158 |
| 14 mar 2025 | $1.04 | $1.04 | $3,156,335 | $177,480,362 |
| 13 mar 2025 | $1.04 | $1.04 | $3,323,045 | $177,628,593 |
| 12 mar 2025 | $1.04 | $1.04 | $2,800,483 | $176,861,516 |
| 11 mar 2025 | $1.04 | $1.04 | $3,086,386 | $177,660,870 |
| 10 mar 2025 | $1.04 | $1.04 | $3,126,597 | $177,137,265 |
| 09 mar 2025 | $1.04 | $1.04 | $3,382,751 | $177,009,424 |
| 08 mar 2025 | $1.05 | $1.04 | $3,679,541 | $178,291,210 |
| 07 mar 2025 | $1.05 | $1.05 | $2,895,183 | $179,238,310 |
| 06 mar 2025 | $1.04 | $1.05 | $3,139,561 | $176,640,652 |
| 05 mar 2025 | $1.04 | $1.04 | $3,513,879 | $175,946,887 |
| 04 mar 2025 | $1.04 | $1.04 | $3,092,781 | $177,303,091 |
| 03 mar 2025 | $1.12 | $1.04 | $3,497,827 | $190,033,523 |
| 02 mar 2025 | $1.09 | $1.12 | $3,569,089 | $186,149,461 |
| 01 mar 2025 | $1.11 | $1.09 | $3,259,744 | $189,550,336 |
| 28 feb 2025 | $1.12 | $1.11 | $3,116,633 | $190,747,839 |
Pubblicita'