Pubblicita'
Pubblicita'

APE

 logo

0.00448885404
+0.00011471308
+2.62%
16 lug, 10:47 UTC

(APE) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.00555922889
Differenza di Prezzo
$-0.00267727478
% Variazione
-37.36%
16 lug 2025$0.00448479187$0.00448885404$416-
15 lug 2025$0.00444945445$0.00448479187$295-
14 lug 2025$0.00449561375$0.00444945445$117-
13 lug 2025$0.00441023807$0.00449561375$322-
12 lug 2025$0.00465334980$0.00441023807$409-
11 lug 2025$0.00473208121$0.00465334980$1,114-
10 lug 2025$0.00458065982$0.00473208121$755-
09 lug 2025$0.00445583985$0.00458065982$111-
08 lug 2025$0.00445742820$0.00445583985$90-
07 lug 2025$0.00441810330$0.00445742820$35-
06 lug 2025$0.00440212173$0.00441810330$203-
05 lug 2025$0.00451574605$0.00440212173$774-
04 lug 2025$0.00496008517$0.00451574605$673-
03 lug 2025$0.00518400041$0.00496008517$966-
02 lug 2025$0.00521035796$0.00518400041$199-
01 lug 2025$0.00557738547$0.00521035796$1,558-
30 giu 2025$0.00531161726$0.00557738547$883-
29 giu 2025$0.00547052550$0.00531161726$316-
28 giu 2025$0.00561052265$0.00547052550$1,404-
27 giu 2025$0.00624379879$0.00561052265$1,121-
26 giu 2025$0.00629281456$0.00624379879$771-
25 giu 2025$0.00663240365$0.00629281456$1,437-
24 giu 2025$0.00644788980$0.00663240365$1,151-
23 giu 2025$0.00604323922$0.00644788980$405-
22 giu 2025$0.00622865721$0.00604323922$734-
21 giu 2025$0.00661277222$0.00622865721$362-
20 giu 2025$0.00690659560$0.00661277222$320-
19 giu 2025$0.00705747349$0.00690659560$1,514-
18 giu 2025$0.00672149459$0.00705747349$867-
17 giu 2025$0.00708106705$0.00672149459$479-
16 giu 2025$0.00716612882$0.00708106705$497-
Pubblicita'