Pubblicita'
Pubblicita'
NFT
Classifica #155
0.00000042865
-0.0…04580
-1.06%
30 mar, 11:51 UTC
(NFT) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00000043630
Differenza di Prezzo
$0.00000001054
% Variazione
2.52%
| 30 mar 2025 | $0.00000043229 | $0.00000042865 | $16,613,482 | $427,425,718 |
| 29 mar 2025 | $0.00000043571 | $0.00000043229 | $25,511,081 | $431,388,336 |
| 28 mar 2025 | $0.00000043834 | $0.00000043571 | $28,693,472 | $434,162,013 |
| 27 mar 2025 | $0.00000043377 | $0.00000043834 | $18,602,450 | $429,296,347 |
| 26 mar 2025 | $0.00000043057 | $0.00000043377 | $20,499,993 | $426,142,030 |
| 25 mar 2025 | $0.00000043618 | $0.00000043057 | $30,170,894 | $430,916,343 |
| 24 mar 2025 | $0.00000043920 | $0.00000043618 | $45,847,787 | $434,802,970 |
| 23 mar 2025 | $0.00000044736 | $0.00000043920 | $14,930,120 | $442,924,635 |
| 22 mar 2025 | $0.00000044465 | $0.00000044736 | $20,611,660 | $440,246,196 |
| 21 mar 2025 | $0.00000044974 | $0.00000044465 | $31,208,735 | $445,339,079 |
| 20 mar 2025 | $0.00000044122 | $0.00000044974 | $39,578,332 | $436,915,547 |
| 19 mar 2025 | $0.00000044600 | $0.00000044122 | $31,014,766 | $441,523,481 |
| 18 mar 2025 | $0.00000042708 | $0.00000044600 | $31,300,072 | $422,814,502 |
| 17 mar 2025 | $0.00000041403 | $0.00000042708 | $21,917,056 | $409,858,227 |
| 16 mar 2025 | $0.00000043064 | $0.00000041403 | $16,717,034 | $426,396,040 |
| 15 mar 2025 | $0.00000043000 | $0.00000043064 | $36,484,992 | $425,992,277 |
| 14 mar 2025 | $0.00000043593 | $0.00000043000 | $52,279,253 | $431,750,048 |
| 13 mar 2025 | $0.00000043403 | $0.00000043593 | $29,835,748 | $429,533,030 |
| 12 mar 2025 | $0.00000043615 | $0.00000043403 | $35,498,251 | $431,770,731 |
| 11 mar 2025 | $0.00000044245 | $0.00000043615 | $35,526,823 | $438,112,760 |
| 10 mar 2025 | $0.00000044387 | $0.00000044245 | $19,154,996 | $439,368,280 |
| 09 mar 2025 | $0.00000046433 | $0.00000044387 | $15,890,740 | $459,862,870 |
| 08 mar 2025 | $0.00000046348 | $0.00000046433 | $46,256,626 | $458,903,858 |
| 07 mar 2025 | $0.00000045029 | $0.00000046348 | $44,604,039 | $445,249,109 |
| 06 mar 2025 | $0.00000043513 | $0.00000045029 | $22,396,349 | $429,235,850 |
| 05 mar 2025 | $0.00000043403 | $0.00000043513 | $39,813,079 | $429,588,190 |
| 04 mar 2025 | $0.00000042065 | $0.00000043403 | $50,713,837 | $416,100,242 |
| 03 mar 2025 | $0.00000044263 | $0.00000042065 | $27,303,792 | $438,475,473 |
| 02 mar 2025 | $0.00000042386 | $0.00000044263 | $23,767,516 | $419,372,241 |
| 01 mar 2025 | $0.00000041997 | $0.00000042386 | $49,386,705 | $415,817,810 |
| 28 feb 2025 | $0.00000041810 | $0.00000041997 | $29,525,635 | $413,487,520 |
Pubblicita'