Pubblicita'
Pubblicita'
APRS
Classifica #2324
0.01714791917
+0.00014504411
+0.85%
30 mar, 17:01 UTC
(APRS) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.01911308475
Differenza di Prezzo
$-0.00490256656
% Variazione
-22.23%
| 30 mar 2025 | $0.01698573030 | $0.01714791917 | $123,720 | $2,836,129 |
| 29 mar 2025 | $0.01737606216 | $0.01698573030 | $213,480 | $2,898,765 |
| 28 mar 2025 | $0.01783343180 | $0.01737606216 | $142,230 | $2,972,787 |
| 27 mar 2025 | $0.01677459054 | $0.01783343180 | $65,302 | $2,795,921 |
| 26 mar 2025 | $0.01696937352 | $0.01677459054 | $214,643 | $2,826,561 |
| 25 mar 2025 | $0.01709463488 | $0.01696937352 | $186,926 | $2,841,169 |
| 24 mar 2025 | $0.01713940575 | $0.01709463488 | $132,447 | $2,848,152 |
| 23 mar 2025 | $0.01696707715 | $0.01713940575 | $149,304 | $2,820,743 |
| 22 mar 2025 | $0.01729288801 | $0.01696707715 | $250,677 | $2,876,888 |
| 21 mar 2025 | $0.01617361581 | $0.01729288801 | $124,733 | $2,689,990 |
| 20 mar 2025 | $0.01617979987 | $0.01617361581 | $142,537 | $2,609,629 |
| 19 mar 2025 | $0.01532257616 | $0.01617979987 | $151,655 | $2,471,679 |
| 18 mar 2025 | $0.01664183157 | $0.01532257616 | $507,538 | $2,683,726 |
| 17 mar 2025 | $0.01678583159 | $0.01664183157 | $136,521 | $2,702,327 |
| 16 mar 2025 | $0.01724990252 | $0.01678583159 | $376,175 | $2,812,455 |
| 15 mar 2025 | $0.01794595393 | $0.01724990252 | $547,322 | $2,892,759 |
| 14 mar 2025 | $0.01954489299 | $0.01794595393 | $300,147 | $3,153,584 |
| 13 mar 2025 | $0.01866381343 | $0.01954489299 | $534,840 | $3,003,474 |
| 12 mar 2025 | $0.01911074162 | $0.01866381343 | $467,380 | $3,073,485 |
| 11 mar 2025 | $0.02062721463 | $0.01911074162 | $686,726 | $3,318,905 |
| 10 mar 2025 | $0.02149584562 | $0.02062721463 | $604,814 | $3,442,010 |
| 09 mar 2025 | $0.02158834403 | $0.02149584562 | $154,592 | $3,464,579 |
| 08 mar 2025 | $0.02162403339 | $0.02158834403 | $417,201 | $3,480,785 |
| 07 mar 2025 | $0.02168924728 | $0.02162403339 | $593,957 | $3,481,801 |
| 06 mar 2025 | $0.02217223057 | $0.02168924728 | $337,502 | $3,565,261 |
| 05 mar 2025 | $0.02201844025 | $0.02217223057 | $651,688 | $3,514,992 |
| 04 mar 2025 | $0.02211211333 | $0.02201844025 | $544,829 | $3,521,361 |
| 03 mar 2025 | $0.02222399506 | $0.02211211333 | $788,482 | $3,542,727 |
| 02 mar 2025 | $0.02198641120 | $0.02222399506 | $574,733 | $3,481,708 |
| 01 mar 2025 | $0.02198909865 | $0.02198641120 | $482,260 | $3,492,611 |
| 28 feb 2025 | $0.02205048573 | $0.02198909865 | $1,073,891 | $3,603,260 |
Pubblicita'