Pubblicita'
Pubblicita'
APE
Classifica #175
0.47337
-0.01164901647
-2.40%
30 mar, 13:53 UTC
(APE) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.54710552561
Differenza di Prezzo
$-0.17099711703
% Variazione
-26.54%
| 30 mar 2025 | $0.47060592292 | $0.47337 | $35,296,283 | $376,045,894 |
| 29 mar 2025 | $0.50122308326 | $0.47060592292 | $49,239,679 | $400,403,608 |
| 28 mar 2025 | $0.55355 | $0.50122308326 | $30,517,572 | $442,544,181 |
| 27 mar 2025 | $0.55433 | $0.55355 | $49,904,869 | $442,924,779 |
| 26 mar 2025 | $0.56311 | $0.55433 | $50,039,774 | $449,936,306 |
| 25 mar 2025 | $0.55635 | $0.56311 | $60,397,127 | $444,163,303 |
| 24 mar 2025 | $0.53995 | $0.55635 | $51,061,344 | $431,397,058 |
| 23 mar 2025 | $0.53061865656 | $0.53995 | $35,964,801 | $423,861,291 |
| 22 mar 2025 | $0.50742824242 | $0.53061865656 | $46,626,866 | $405,618,676 |
| 21 mar 2025 | $0.52356 | $0.50742824242 | $46,751,577 | $418,704,360 |
| 20 mar 2025 | $0.54097254062 | $0.52356 | $68,804,659 | $432,358,735 |
| 19 mar 2025 | $0.52618 | $0.54097254062 | $62,462,034 | $420,321,599 |
| 18 mar 2025 | $0.54083244654 | $0.52618 | $101,364,434 | $432,913,718 |
| 17 mar 2025 | $0.50242788768 | $0.54083244654 | $42,412,775 | $401,718,900 |
| 16 mar 2025 | $0.53220723267 | $0.50242788768 | $33,026,612 | $425,123,562 |
| 15 mar 2025 | $0.52345 | $0.53220723267 | $50,894,877 | $418,709,601 |
| 14 mar 2025 | $0.50126664269 | $0.52345 | $57,860,483 | $400,727,072 |
| 13 mar 2025 | $0.51488 | $0.50126664269 | $56,324,287 | $411,831,700 |
| 12 mar 2025 | $0.49152 | $0.51488 | $75,030,252 | $392,396,318 |
| 11 mar 2025 | $0.46391 | $0.49152 | $78,226,422 | $371,082,966 |
| 10 mar 2025 | $0.47270127943 | $0.46391 | $52,900,030 | $378,049,717 |
| 09 mar 2025 | $0.53725 | $0.47270127943 | $40,313,011 | $429,508,400 |
| 08 mar 2025 | $0.55789 | $0.53725 | $84,340,718 | $446,048,928 |
| 07 mar 2025 | $0.56211 | $0.55789 | $62,940,839 | $448,881,289 |
| 06 mar 2025 | $0.57539 | $0.56211 | $77,750,824 | $460,535,788 |
| 05 mar 2025 | $0.55184 | $0.57539 | $162,090,118 | $441,310,209 |
| 04 mar 2025 | $0.56965 | $0.55184 | $134,360,417 | $457,203,116 |
| 03 mar 2025 | $0.68710068198 | $0.56965 | $91,797,792 | $549,346,608 |
| 02 mar 2025 | $0.62664 | $0.68710068198 | $57,190,527 | $501,026,859 |
| 01 mar 2025 | $0.64198 | $0.62664 | $97,784,378 | $513,597,050 |
| 28 feb 2025 | $0.64437 | $0.64198 | $77,744,084 | $514,819,049 |
Pubblicita'