Pubblicita'
Pubblicita'
ANKRETH
Classifica #982
2,911.91
-89.97
-3.00%
21 giu, 04:23 UTC
(ANKRETH) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$3,082.37
Differenza di Prezzo
$-157.41
% Variazione
-5.13%
| 21 giu 2025 | $2,888.67 | $2,911.91 | $26 | $25,626,563 |
| 20 giu 2025 | $3,013.07 | $2,888.67 | $0.06026145796 | $26,795,642 |
| 19 giu 2025 | $2,993.48 | $3,013.07 | $10 | $26,571,470 |
| 18 giu 2025 | $3,016.26 | $2,993.48 | $128 | $26,766,619 |
| 17 giu 2025 | $3,047.21 | $3,016.26 | $91 | $27,094,514 |
| 16 giu 2025 | $3,054.64 | $3,047.21 | $40 | $27,114,679 |
| 15 giu 2025 | $3,037.47 | $3,054.64 | $3 | $26,972,668 |
| 14 giu 2025 | $3,106.32 | $3,037.47 | $40 | $27,593,709 |
| 13 giu 2025 | $3,164.98 | $3,106.32 | $32 | $28,081,461 |
| 12 giu 2025 | $3,293.14 | $3,164.98 | $70 | $29,214,342 |
| 11 giu 2025 | $3,289.37 | $3,293.14 | $87 | $29,210,332 |
| 10 giu 2025 | $3,192.66 | $3,289.37 | $543 | $28,343,711 |
| 09 giu 2025 | $3,008.22 | $3,192.66 | $1,878 | $26,749,741 |
| 08 giu 2025 | $3,039.36 | $3,008.22 | $1,824 | $27,031,199 |
| 07 giu 2025 | $2,949.19 | $3,039.36 | $5 | $26,230,382 |
| 06 giu 2025 | $2,919.96 | $2,949.19 | $47,410 | $25,969,249 |
| 05 giu 2025 | $3,136.36 | $2,919.96 | $81,374 | $27,919,894 |
| 04 giu 2025 | $3,102.35 | $3,136.36 | $21 | $27,586,871 |
| 03 giu 2025 | $3,125.89 | $3,102.35 | $840 | $27,635,429 |
| 02 giu 2025 | $3,045.79 | $3,125.89 | $76,120 | $27,342,420 |
| 01 giu 2025 | $3,038.44 | $3,045.79 | $183 | $27,228,636 |
| 31 mag 2025 | $3,032.42 | $3,038.44 | $2,654 | $27,000,087 |
| 30 mag 2025 | $3,145.92 | $3,032.42 | $95 | $28,064,258 |
| 29 mag 2025 | $3,197.41 | $3,145.92 | $292 | $28,515,475 |
| 28 mag 2025 | $3,184.14 | $3,197.41 | $63 | $28,431,577 |
| 27 mag 2025 | $3,061.13 | $3,184.14 | $85 | $27,344,092 |
| 26 mag 2025 | $3,045.12 | $3,061.13 | $102 | $27,205,157 |
| 25 mag 2025 | $3,032.03 | $3,045.12 | $14 | $27,638,401 |
| 24 mag 2025 | $3,024.70 | $3,032.03 | $49 | $27,653,012 |
| 23 mag 2025 | $3,190.43 | $3,024.70 | $72 | $29,164,607 |
| 22 mag 2025 | $3,069.32 | $3,190.43 | $184 | $28,063,843 |
Pubblicita'