Pubblicita'
Pubblicita'
ANKRETH
Classifica #1000
2,149.35
-55.26
-2.51%
30 mar, 14:06 UTC
(ANKRETH) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$2,427.92
Differenza di Prezzo
$-574.41
% Variazione
-21.09%
| 30 mar 2025 | $2,146.76 | $2,149.35 | $25 | $22,968,815 |
| 29 mar 2025 | $2,259.34 | $2,146.76 | $1,079 | $24,251,776 |
| 28 mar 2025 | $2,388.47 | $2,259.34 | $7,170 | $25,630,935 |
| 27 mar 2025 | $2,389.03 | $2,388.47 | $10 | $25,668,601 |
| 26 mar 2025 | $2,462.97 | $2,389.03 | $239 | $26,457,191 |
| 25 mar 2025 | $2,463.22 | $2,462.97 | $162 | $26,503,325 |
| 24 mar 2025 | $2,377.21 | $2,463.22 | $26 | $25,554,414 |
| 23 mar 2025 | $2,353.76 | $2,377.21 | $73,407 | $25,329,256 |
| 22 mar 2025 | $2,327.95 | $2,353.76 | $58 | $25,153,624 |
| 21 mar 2025 | $2,347.01 | $2,327.95 | $1,438 | $25,343,482 |
| 20 mar 2025 | $2,443.09 | $2,347.01 | $8,510 | $26,423,194 |
| 19 mar 2025 | $2,286.69 | $2,443.09 | $9,394 | $24,699,161 |
| 18 mar 2025 | $2,281.01 | $2,286.69 | $37 | $24,619,758 |
| 17 mar 2025 | $2,235.56 | $2,281.01 | $481 | $24,110,558 |
| 16 mar 2025 | $2,298.69 | $2,235.56 | $60,128 | $24,832,090 |
| 15 mar 2025 | $2,266.95 | $2,298.69 | $309,493 | $24,544,861 |
| 14 mar 2025 | $2,205.59 | $2,266.95 | $718,048 | $23,952,635 |
| 13 mar 2025 | $2,253.93 | $2,205.59 | $4,445 | $24,583,494 |
| 12 mar 2025 | $2,252.15 | $2,253.93 | $103 | $24,728,049 |
| 11 mar 2025 | $2,215.45 | $2,252.15 | $99 | $24,310,961 |
| 10 mar 2025 | $2,376.75 | $2,215.45 | $423 | $26,014,956 |
| 09 mar 2025 | $2,590.35 | $2,376.75 | $53 | $28,406,106 |
| 08 mar 2025 | $2,531.67 | $2,590.35 | $877 | $27,761,047 |
| 07 mar 2025 | $2,600.41 | $2,531.67 | $645 | $28,448,584 |
| 06 mar 2025 | $2,649.12 | $2,600.41 | $8,184 | $29,055,651 |
| 05 mar 2025 | $2,561.28 | $2,649.12 | $66,291 | $28,012,448 |
| 04 mar 2025 | $2,538.98 | $2,561.28 | $904 | $27,822,967 |
| 03 mar 2025 | $2,972.61 | $2,538.98 | $18,225 | $32,532,688 |
| 02 mar 2025 | $2,616.87 | $2,972.61 | $2,244 | $28,617,511 |
| 01 mar 2025 | $2,638.39 | $2,616.87 | $6,976 | $28,857,971 |
| 28 feb 2025 | $2,723.76 | $2,638.39 | $7,855 | $29,788,302 |
Pubblicita'