Pubblicita'
Pubblicita'

ANIM

logo

0.00110832061
+0.00000006528
+0.01%
08 giu, 10:56 UTC

(ANIM) Dati Storici

Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.00130538421
Differenza di Prezzo
$0
% Variazione
0.00%
07 giu 2025$0.00111715406$0$3-
06 giu 2025$0.00127090898$0.00111715406$88-
05 giu 2025$0.00127090898$0.00127090898$88-
04 giu 2025$0.00144189324$0.00127090898$18-
03 giu 2025$0.00144878506$0.00144189324$18-
02 giu 2025$0.00147677265$0.00144878506$37-
01 giu 2025$0.00148308396$0.00147677265$66-
31 mag 2025$0.00148308396$0.00148308396$66-
30 mag 2025$0.00151342903$0.00148308396$830-
29 mag 2025$0.00155256133$0.00151342903$3-
28 mag 2025$0.00155256133$0.00155256133$3-
27 mag 2025$0.00150563184$0.00155256133$8-
26 mag 2025$0.00149389737$0.00150563184$23-
25 mag 2025$0.00119799796$0.00149389737$1,193-
24 mag 2025$0.00119799796$0.00119799796$1,193-
23 mag 2025$0.00149451000$0.00119799796$7-
22 mag 2025$0.00149451000$0.00149451000$7-
20 mag 2025$0.00134975980$0.00149451000$10-
19 mag 2025$0.00140432086$0.00134975980$11-
18 mag 2025$0.00140432086$0.00140432086$11-
16 mag 2025$0.00144636408$0.00140432086$3-
15 mag 2025$0.00146060767$0.00144636408$148-
14 mag 2025$0.00133103446$0.00146060767$16-
13 mag 2025$0.00136734574$0.00133103446$16-
12 mag 2025$0.00136734574$0.00136734574$16-
08 mag 2025$0.00099078096$0.00136734574$526-
07 mag 2025$0.00096578102$0.00099078096$839-
06 mag 2025$0.00092247895$0.00096578102$46-
05 mag 2025$0.00092808234$0.00092247895$46-
04 mag 2025$0.00094612822$0.00092808234$3-
03 mag 2025$0.00094612822$0.00094612822$3-
Pubblicita'