Pubblicita'
Pubblicita'
ALT
Classifica #412
0.03281490136
-0.00032848660
-0.99%
31 mar, 00:50 UTC
(ALT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.03746315132
Differenza di Prezzo
$-0.01136866928
% Variazione
-25.73%
| 31 mar 2025 | $0.03353901333 | $0.03281490136 | $10,370,409 | $101,714,605 |
| 30 mar 2025 | $0.03311770172 | $0.03353901333 | $17,411,041 | $100,437,640 |
| 29 mar 2025 | $0.03612330173 | $0.03311770172 | $22,200,765 | $109,511,403 |
| 28 mar 2025 | $0.03971468020 | $0.03612330173 | $35,507,124 | $120,428,801 |
| 27 mar 2025 | $0.03956882035 | $0.03971468020 | $52,255,554 | $119,676,326 |
| 26 mar 2025 | $0.03889628553 | $0.03956882035 | $15,978,773 | $117,829,107 |
| 25 mar 2025 | $0.03957381680 | $0.03889628553 | $20,768,877 | $110,373,943 |
| 24 mar 2025 | $0.03969083333 | $0.03957381680 | $17,528,433 | $110,846,614 |
| 23 mar 2025 | $0.04006227788 | $0.03969083333 | $32,522,003 | $111,862,759 |
| 22 mar 2025 | $0.03813301728 | $0.04006227788 | $28,473,656 | $106,440,945 |
| 21 mar 2025 | $0.03806779376 | $0.03813301728 | $40,562,472 | $106,156,302 |
| 20 mar 2025 | $0.03761567644 | $0.03806779376 | $21,299,878 | $104,795,752 |
| 19 mar 2025 | $0.03550245644 | $0.03761567644 | $20,193,969 | $99,123,758 |
| 18 mar 2025 | $0.03610568154 | $0.03550245644 | $14,763,930 | $100,809,306 |
| 17 mar 2025 | $0.03412105677 | $0.03610568154 | $19,132,024 | $95,120,872 |
| 16 mar 2025 | $0.03554506873 | $0.03412105677 | $11,968,972 | $99,253,370 |
| 15 mar 2025 | $0.03419556787 | $0.03554506873 | $15,959,620 | $95,512,413 |
| 14 mar 2025 | $0.03309019266 | $0.03419556787 | $21,741,369 | $92,417,013 |
| 13 mar 2025 | $0.03398362744 | $0.03309019266 | $15,583,607 | $94,807,829 |
| 12 mar 2025 | $0.03308965842 | $0.03398362744 | $21,196,805 | $92,384,121 |
| 11 mar 2025 | $0.03231527597 | $0.03308965842 | $20,743,820 | $90,442,508 |
| 10 mar 2025 | $0.03242282926 | $0.03231527597 | $20,764,075 | $90,206,816 |
| 09 mar 2025 | $0.03697158678 | $0.03242282926 | $13,085,958 | $103,225,184 |
| 08 mar 2025 | $0.03851148509 | $0.03697158678 | $32,301,803 | $107,555,719 |
| 07 mar 2025 | $0.03760186514 | $0.03851148509 | $18,840,239 | $104,906,633 |
| 06 mar 2025 | $0.03833991503 | $0.03760186514 | $21,103,657 | $107,309,575 |
| 05 mar 2025 | $0.03734188765 | $0.03833991503 | $26,023,355 | $104,253,992 |
| 04 mar 2025 | $0.03929170016 | $0.03734188765 | $21,656,340 | $109,798,575 |
| 03 mar 2025 | $0.04724721722 | $0.03929170016 | $24,497,544 | $131,741,513 |
| 02 mar 2025 | $0.04242849057 | $0.04724721722 | $12,234,289 | $118,377,615 |
| 01 mar 2025 | $0.04418357065 | $0.04242849057 | $25,162,259 | $123,399,525 |
Pubblicita'