Pubblicita'
Pubblicita'
ABX
Classifica #1889
0.05482873799
+0.00051708660
+0.95%
30 mar, 14:26 UTC
(ABX) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.05214150771
Differenza di Prezzo
$-0.00673974550
% Variazione
-10.95%
| 30 mar 2025 | $0.05461623993 | $0.05482873799 | $71,495 | $4,710,623 |
| 29 mar 2025 | $0.05675846053 | $0.05461623993 | $73,181 | $4,900,054 |
| 28 mar 2025 | $0.05772135928 | $0.05675846053 | $52,441 | $4,978,438 |
| 27 mar 2025 | $0.05748541188 | $0.05772135928 | $59,845 | $4,958,088 |
| 26 mar 2025 | $0.05530067331 | $0.05748541188 | $69,767 | $4,769,655 |
| 25 mar 2025 | $0.05515512287 | $0.05530067331 | $81,195 | $4,757,102 |
| 24 mar 2025 | $0.05021736490 | $0.05515512287 | $70,216 | $4,331,223 |
| 23 mar 2025 | $0.04948828872 | $0.05021736490 | $70,393 | $4,269,222 |
| 22 mar 2025 | $0.04795237113 | $0.04948828872 | $69,076 | $4,135,868 |
| 21 mar 2025 | $0.04852164256 | $0.04795237113 | $72,917 | $4,183,105 |
| 20 mar 2025 | $0.04876959096 | $0.04852164256 | $67,296 | $4,207,872 |
| 19 mar 2025 | $0.04749405253 | $0.04876959096 | $70,343 | $4,097,422 |
| 18 mar 2025 | $0.04978446932 | $0.04749405253 | $66,007 | $4,293,886 |
| 17 mar 2025 | $0.04510815984 | $0.04978446932 | $69,437 | $3,890,556 |
| 16 mar 2025 | $0.04422219455 | $0.04510815984 | $42,329 | $3,807,236 |
| 15 mar 2025 | $0.04320857056 | $0.04422219455 | $53,597 | $3,726,664 |
| 14 mar 2025 | $0.04281601553 | $0.04320857056 | $44,652 | $3,693,889 |
| 13 mar 2025 | $0.04319272702 | $0.04281601553 | $48,931 | $3,725,351 |
| 12 mar 2025 | $0.03774873245 | $0.04319272702 | $72,076 | $3,248,296 |
| 11 mar 2025 | $0.03593083056 | $0.03774873245 | $82,068 | $3,086,654 |
| 10 mar 2025 | $0.04372577484 | $0.03593083056 | $98,801 | $3,756,937 |
| 09 mar 2025 | $0.04697942498 | $0.04372577484 | $80,164 | $4,091,158 |
| 08 mar 2025 | $0.05639305619 | $0.04697942498 | $105,717 | $4,855,016 |
| 07 mar 2025 | $0.06502762927 | $0.05639305619 | $87,176 | $5,588,107 |
| 06 mar 2025 | $0.06472446694 | $0.06502762927 | $96,555 | $5,582,453 |
| 05 mar 2025 | $0.06070070100 | $0.06472446694 | $84,340 | $5,235,212 |
| 04 mar 2025 | $0.05922136797 | $0.06070070100 | $79,081 | $5,109,869 |
| 03 mar 2025 | $0.06039430151 | $0.05922136797 | $105,714 | $5,229,620 |
| 02 mar 2025 | $0.05945617644 | $0.06039430151 | $100,946 | $5,128,065 |
| 01 mar 2025 | $0.05942229277 | $0.05945617644 | $61,124 | $5,125,686 |
| 28 feb 2025 | $0.06156848350 | $0.05942229277 | $97,665 | $5,313,789 |
Pubblicita'