Pubblicita'
Pubblicita'
ALPHA
Classifica #6237
0.00012752043
-0.00000249952
-1.92%
08 giu, 14:03 UTC
(ALPHA) Dati Storici
Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.00030993443
Differenza di Prezzo
$-0.00034785491
% Variazione
-73.17%
| 08 giu 2025 | $0.00012880497 | $0.00012752043 | $28 | $129,054 |
| 07 giu 2025 | $0.00012725012 | $0.00012880497 | $566 | $127,230 |
| 06 giu 2025 | $0.00012478861 | $0.00012725012 | $3,203 | $125,368 |
| 05 giu 2025 | $0.00011535598 | $0.00012478861 | $8,291 | $115,329 |
| 04 giu 2025 | $0.00016460889 | $0.00011535598 | $2,788 | $165,658 |
| 03 giu 2025 | $0.00015826213 | $0.00016460889 | $3,503 | $158,224 |
| 02 giu 2025 | $0.00017755151 | $0.00015826213 | $682 | $177,509 |
| 01 giu 2025 | $0.00018037502 | $0.00017755151 | $4,510 | $180,332 |
| 31 mag 2025 | $0.00018669005 | $0.00018037502 | $11,125 | $186,587 |
| 30 mag 2025 | $0.00020777704 | $0.00018669005 | $5,460 | $207,711 |
| 29 mag 2025 | $0.00026322044 | $0.00020777704 | $2,953 | $263,128 |
| 28 mag 2025 | $0.00030105967 | $0.00026322044 | $2,038 | $300,988 |
| 27 mag 2025 | $0.00031183142 | $0.00030105967 | $4,763 | $311,756 |
| 26 mag 2025 | $0.00029444350 | $0.00031183142 | $2,425 | $294,374 |
| 25 mag 2025 | $0.00030847049 | $0.00029444350 | $1,249 | $308,376 |
| 24 mag 2025 | $0.00031594546 | $0.00030847049 | $1,663 | $315,817 |
| 23 mag 2025 | $0.00032770598 | $0.00031594546 | $6,971 | $327,834 |
| 22 mag 2025 | $0.00035610332 | $0.00032770598 | $3,836 | $356,019 |
| 21 mag 2025 | $0.00035229676 | $0.00035610332 | $8,483 | $353,977 |
| 20 mag 2025 | $0.00032588466 | $0.00035229676 | $1,400 | $325,801 |
| 19 mag 2025 | $0.00034938471 | $0.00032588466 | $2,536 | $349,302 |
| 18 mag 2025 | $0.00034372664 | $0.00034938471 | $2,062 | $343,645 |
| 17 mag 2025 | $0.00036759279 | $0.00034372664 | $7,142 | $367,506 |
| 16 mag 2025 | $0.00035572889 | $0.00036759279 | $3,193 | $355,745 |
| 15 mag 2025 | $0.00035419367 | $0.00035572889 | $5,921 | $354,110 |
| 14 mag 2025 | $0.00039652334 | $0.00035419367 | $13,259 | $398,394 |
| 13 mag 2025 | $0.00046038056 | $0.00039652334 | $12,982 | $460,271 |
| 12 mag 2025 | $0.00047651411 | $0.00046038056 | $4,860 | $473,754 |
| 11 mag 2025 | $0.00053856206 | $0.00047651411 | $8,379 | $539,346 |
| 10 mag 2025 | $0.00053574686 | $0.00053856206 | $8,153 | $535,620 |
| 09 mag 2025 | $0.00047537535 | $0.00053574686 | $5,932 | $475,251 |
Pubblicita'