Pubblicita'
Pubblicita'
ALPHA
Classifica #5765
0.00018734038
+0.00000501132
+2.75%
29 mag, 13:14 UTC
(ALPHA) Dati Storici
Intervallo date29 apr 2025 - 29 mag 2025
Prezzo Medio$0.00019473329
Differenza di Prezzo
$-0.00000183926
% Variazione
-0.97%
| 29 mag 2025 | $0.00017365456 | $0.00018734038 | $2,900 | $174,416 |
| 28 mag 2025 | $0.00018991068 | $0.00017365456 | $5,826 | $189,835 |
| 27 mag 2025 | $0.00018094511 | $0.00018991068 | $9,410 | $180,856 |
| 26 mag 2025 | $0.00017681003 | $0.00018094511 | $12,790 | $176,723 |
| 25 mag 2025 | $0.00020343412 | $0.00017681003 | $1,571 | $202,319 |
| 24 mag 2025 | $0.00020537035 | $0.00020343412 | $9,713 | $205,236 |
| 23 mag 2025 | $0.00022784896 | $0.00020537035 | $6,110 | $227,830 |
| 22 mag 2025 | $0.00023314538 | $0.00022784896 | $5,422 | $234,292 |
| 21 mag 2025 | $0.00021949258 | $0.00023314538 | $2,677 | $219,589 |
| 20 mag 2025 | $0.00021510987 | $0.00021949258 | $1,940 | $215,092 |
| 19 mag 2025 | $0.00021959071 | $0.00021510987 | $10,060 | $218,350 |
| 18 mag 2025 | $0.00021001235 | $0.00021959071 | $6,186 | $209,980 |
| 17 mag 2025 | $0.00018903877 | $0.00021001235 | $4,094 | $189,025 |
| 16 mag 2025 | $0.00019124625 | $0.00018903877 | $6,315 | $191,231 |
| 15 mag 2025 | $0.00018777847 | $0.00019124625 | $9,249 | $187,764 |
| 14 mag 2025 | $0.00022918347 | $0.00018777847 | $22,544 | $229,166 |
| 13 mag 2025 | $0.00022797822 | $0.00022918347 | $10,158 | $229,163 |
| 12 mag 2025 | $0.00021271095 | $0.00022797822 | $5,926 | $212,127 |
| 11 mag 2025 | $0.00021838180 | $0.00021271095 | $10,705 | $218,365 |
| 10 mag 2025 | $0.00021609221 | $0.00021838180 | $8,573 | $211,391 |
| 09 mag 2025 | $0.00017148717 | $0.00021609221 | $1,990 | $171,474 |
| 08 mag 2025 | $0.00015135421 | $0.00017148717 | $526 | $151,393 |
| 07 mag 2025 | $0.00015484736 | $0.00015135421 | $1,288 | $154,562 |
| 06 mag 2025 | $0.00015662917 | $0.00015484736 | $2,604 | $156,632 |
| 05 mag 2025 | $0.00016866234 | $0.00015662917 | $593 | $168,650 |
| 04 mag 2025 | $0.00017429163 | $0.00016866234 | $1,822 | $175,176 |
| 03 mag 2025 | $0.00018330578 | $0.00017429163 | $2,047 | $184,276 |
| 02 mag 2025 | $0.00019736001 | $0.00018330578 | $2,136 | $197,344 |
| 01 mag 2025 | $0.00018816464 | $0.00019736001 | $2,611 | $188,180 |
| 30 apr 2025 | $0.00018422431 | $0.00018816464 | $1,060 | $183,944 |
| 29 apr 2025 | $0.00018917964 | $0.00018422431 | $680 | $189,274 |
Pubblicita'