Pubblicita'
Pubblicita'

ALPHA

Classifica #5765
 logo

0.00018734038
+0.00000501132
+2.75%
29 mag, 13:14 UTC

(ALPHA) Dati Storici

Intervallo date29 apr 2025 - 29 mag 2025
Prezzo Medio$0.00019473329
Differenza di Prezzo
$-0.00000183926
% Variazione
-0.97%
29 mag 2025$0.00017365456$0.00018734038$2,900$174,416
28 mag 2025$0.00018991068$0.00017365456$5,826$189,835
27 mag 2025$0.00018094511$0.00018991068$9,410$180,856
26 mag 2025$0.00017681003$0.00018094511$12,790$176,723
25 mag 2025$0.00020343412$0.00017681003$1,571$202,319
24 mag 2025$0.00020537035$0.00020343412$9,713$205,236
23 mag 2025$0.00022784896$0.00020537035$6,110$227,830
22 mag 2025$0.00023314538$0.00022784896$5,422$234,292
21 mag 2025$0.00021949258$0.00023314538$2,677$219,589
20 mag 2025$0.00021510987$0.00021949258$1,940$215,092
19 mag 2025$0.00021959071$0.00021510987$10,060$218,350
18 mag 2025$0.00021001235$0.00021959071$6,186$209,980
17 mag 2025$0.00018903877$0.00021001235$4,094$189,025
16 mag 2025$0.00019124625$0.00018903877$6,315$191,231
15 mag 2025$0.00018777847$0.00019124625$9,249$187,764
14 mag 2025$0.00022918347$0.00018777847$22,544$229,166
13 mag 2025$0.00022797822$0.00022918347$10,158$229,163
12 mag 2025$0.00021271095$0.00022797822$5,926$212,127
11 mag 2025$0.00021838180$0.00021271095$10,705$218,365
10 mag 2025$0.00021609221$0.00021838180$8,573$211,391
09 mag 2025$0.00017148717$0.00021609221$1,990$171,474
08 mag 2025$0.00015135421$0.00017148717$526$151,393
07 mag 2025$0.00015484736$0.00015135421$1,288$154,562
06 mag 2025$0.00015662917$0.00015484736$2,604$156,632
05 mag 2025$0.00016866234$0.00015662917$593$168,650
04 mag 2025$0.00017429163$0.00016866234$1,822$175,176
03 mag 2025$0.00018330578$0.00017429163$2,047$184,276
02 mag 2025$0.00019736001$0.00018330578$2,136$197,344
01 mag 2025$0.00018816464$0.00019736001$2,611$188,180
30 apr 2025$0.00018422431$0.00018816464$1,060$183,944
29 apr 2025$0.00018917964$0.00018422431$680$189,274
Pubblicita'