Pubblicita'
Pubblicita'
ALPA
Classifica #7434
0.00310290750
+0.00001089052
+0.35%
30 mar, 23:53 UTC
(ALPA) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.00298836643
Differenza di Prezzo
$0.00004425828
% Variazione
1.45%
| 30 mar 2025 | $0.00308917511 | $0.00310290750 | $1,206 | $33,705 |
| 29 mar 2025 | $0.00312395562 | $0.00308917511 | $3,290 | $34,121 |
| 28 mar 2025 | $0.00299932435 | $0.00312395562 | $85 | $32,761 |
| 27 mar 2025 | $0.00304096538 | $0.00299932435 | $5,627 | $33,214 |
| 26 mar 2025 | $0.00324972532 | $0.00304096538 | $11,179 | $35,494 |
| 25 mar 2025 | $0.00335018381 | $0.00324972532 | $6,385 | $47,692 |
| 24 mar 2025 | $0.00277574329 | $0.00335018381 | $200 | $30,324 |
| 23 mar 2025 | $0.00286042780 | $0.00277574329 | $66 | $31,245 |
| 22 mar 2025 | $0.00263309705 | $0.00286042780 | $9 | $28,757 |
| 21 mar 2025 | $0.00270317157 | $0.00263309705 | $85 | $29,531 |
| 20 mar 2025 | $0.00266828433 | $0.00270317157 | $32 | $29,137 |
| 19 mar 2025 | $0.00267685166 | $0.00266828433 | $510 | $29,237 |
| 18 mar 2025 | $0.00299952748 | $0.00267685166 | $441 | $32,738 |
| 17 mar 2025 | $0.00240971590 | $0.00299952748 | $128 | $26,320 |
| 16 mar 2025 | $0.00261017035 | $0.00240971590 | $8 | $28,509 |
| 15 mar 2025 | $0.00261023562 | $0.00261017035 | $18 | $28,512 |
| 14 mar 2025 | $0.00257953433 | $0.00261023562 | $43 | $28,191 |
| 13 mar 2025 | $0.00407451626 | $0.00257953433 | $525 | $44,471 |
| 12 mar 2025 | $0.00380793538 | $0.00407451626 | $86 | $41,589 |
| 11 mar 2025 | $0.00266230405 | $0.00380793538 | $7 | $29,066 |
| 10 mar 2025 | $0.00273435402 | $0.00266230405 | $16 | $29,823 |
| 09 mar 2025 | $0.00272794411 | $0.00273435402 | $394 | $29,803 |
| 08 mar 2025 | $0.00294550841 | $0.00272794411 | $467 | $32,172 |
| 07 mar 2025 | $0.00312958973 | $0.00294550841 | $7,189 | $34,167 |
| 06 mar 2025 | $0.00440305300 | $0.00312958973 | $51 | $48,075 |
| 05 mar 2025 | $0.00284040165 | $0.00440305300 | $509 | $31,034 |
| 04 mar 2025 | $0.00310153225 | $0.00284040165 | $3 | $33,850 |
| 03 mar 2025 | $0.00308860684 | $0.00310153225 | $29 | $33,712 |
| 02 mar 2025 | $0.00295691416 | $0.00308860684 | $32 | $32,309 |
| 01 mar 2025 | $0.00285816379 | $0.00295691416 | $56 | $31,219 |
| 28 feb 2025 | $0.00305864921 | $0.00285816379 | $269 | $33,407 |
Pubblicita'