Pubblicita'
Pubblicita'
ALLIN
Classifica #5518
0.16879
-0.00031329656
-0.19%
03 apr, 22:24 UTC
(ALLIN) Dati Storici
Intervallo date04 mar 2025 - 03 apr 2025
Prezzo Medio$0.17809618880
Differenza di Prezzo
$0.00343886888
% Variazione
2.08%
| 03 apr 2025 | $0.16909797627 | $0.16879 | $859 | $155,813 |
| 02 apr 2025 | $0.17836 | $0.16909797627 | $23,244 | $164,235 |
| 01 apr 2025 | $0.16437 | $0.17836 | $7,260 | $151,457 |
| 31 mar 2025 | $0.17128 | $0.16437 | $10,841 | $157,605 |
| 30 mar 2025 | $0.17918 | $0.17128 | $7,377 | $164,957 |
| 29 mar 2025 | $0.18318 | $0.17918 | $2,161 | $168,736 |
| 28 mar 2025 | $0.19074282945 | $0.18318 | $1,657 | $175,583 |
| 27 mar 2025 | $0.20105881557 | $0.19074282945 | $2,379 | $185,070 |
| 26 mar 2025 | $0.20861857926 | $0.20105881557 | $5,831 | $192,052 |
| 25 mar 2025 | $0.20178418506 | $0.20861857926 | $933 | $185,931 |
| 24 mar 2025 | $0.18742 | $0.20178418506 | $4,823 | $172,471 |
| 23 mar 2025 | $0.19229 | $0.18742 | $835 | $177,037 |
| 22 mar 2025 | $0.18620555369 | $0.19229 | $4,881 | $171,717 |
| 21 mar 2025 | $0.17492 | $0.18620555369 | $792 | $161,179 |
| 20 mar 2025 | $0.18767 | $0.17492 | $1,787 | $172,930 |
| 19 mar 2025 | $0.17593 | $0.18767 | $639 | $161,942 |
| 18 mar 2025 | $0.17600029340 | $0.17593 | $1,688 | $162,185 |
| 17 mar 2025 | $0.17458 | $0.17600029340 | $575 | $160,876 |
| 16 mar 2025 | $0.18507055273 | $0.17458 | $249 | $170,531 |
| 15 mar 2025 | $0.18505421073 | $0.18507055273 | $2,328 | $170,436 |
| 14 mar 2025 | $0.17345 | $0.18505421073 | $3,673 | $159,905 |
| 13 mar 2025 | $0.17715 | $0.17345 | $30,323 | $163,233 |
| 12 mar 2025 | $0.15482 | $0.17715 | $672 | $142,639 |
| 11 mar 2025 | $0.15865 | $0.15482 | $815 | $146,192 |
| 10 mar 2025 | $0.15667 | $0.15865 | $399 | $143,881 |
| 09 mar 2025 | $0.16956 | $0.15667 | $1,557 | $156,224 |
| 08 mar 2025 | $0.17673 | $0.16956 | $2,017 | $162,757 |
| 07 mar 2025 | $0.18064580683 | $0.17673 | $1,274 | $166,549 |
| 06 mar 2025 | $0.17456 | $0.18064580683 | $1,931 | $161,144 |
| 05 mar 2025 | $0.16930011445 | $0.17456 | $3,149 | $155,959 |
| 04 mar 2025 | $0.16535 | $0.16930011445 | $732 | $152,858 |
Pubblicita'