Pubblicita'
Pubblicita'
ALICE
0.03456022275
-0.00187643355
-5.15%
16 lug, 11:45 UTC
(ALICE) Dati Storici
Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.04627050979
Differenza di Prezzo
$-0.02438962890
% Variazione
-41.37%
| 16 lug 2025 | $0.03689316514 | $0.03456022275 | $7,619 | - |
| 15 lug 2025 | $0.03529554089 | $0.03689316514 | $9,735 | - |
| 14 lug 2025 | $0.03823820563 | $0.03529554089 | $2,623 | - |
| 13 lug 2025 | $0.03992022947 | $0.03823820563 | $1,584 | - |
| 12 lug 2025 | $0.03845947516 | $0.03992022947 | $4,564 | - |
| 11 lug 2025 | $0.04336348118 | $0.03845947516 | $2,974 | - |
| 10 lug 2025 | $0.04409900649 | $0.04336348118 | $6,068 | - |
| 09 lug 2025 | $0.04421585939 | $0.04409900649 | $8,645 | - |
| 08 lug 2025 | $0.04045712692 | $0.04421585939 | $10,446 | - |
| 07 lug 2025 | $0.03731210900 | $0.04045712692 | $940 | - |
| 06 lug 2025 | $0.03980241610 | $0.03731210900 | $1,059 | - |
| 05 lug 2025 | $0.04066942462 | $0.03980241610 | $973 | - |
| 04 lug 2025 | $0.04435859287 | $0.04066942462 | $5,218 | - |
| 03 lug 2025 | $0.04292099218 | $0.04435859287 | $1,314 | - |
| 02 lug 2025 | $0.03934638534 | $0.04292099218 | $7,203 | - |
| 01 lug 2025 | $0.04403835779 | $0.03934638534 | $2,122 | - |
| 30 giu 2025 | $0.04654927236 | $0.04403835779 | $1,399 | - |
| 29 giu 2025 | $0.04582714451 | $0.04654927236 | $2,233 | - |
| 28 giu 2025 | $0.04705156020 | $0.04582714451 | $2,154 | - |
| 27 giu 2025 | $0.04519546441 | $0.04705156020 | $4,282 | - |
| 26 giu 2025 | $0.04718256671 | $0.04519546441 | $978 | - |
| 25 giu 2025 | $0.04914790174 | $0.04718256671 | $7,442 | - |
| 24 giu 2025 | $0.04717155207 | $0.04914790174 | $4,872 | - |
| 23 giu 2025 | $0.04324416083 | $0.04717155207 | $1,844 | - |
| 22 giu 2025 | $0.04784064146 | $0.04324416083 | $6,454 | - |
| 21 giu 2025 | $0.05616488202 | $0.04784064146 | $3,982 | - |
| 20 giu 2025 | $0.05521004804 | $0.05616488202 | $8,229 | - |
| 19 giu 2025 | $0.05892604991 | $0.05521004804 | $10,101 | - |
| 18 giu 2025 | $0.05710922956 | $0.05892604991 | $1,796 | - |
| 17 giu 2025 | $0.06284780985 | $0.05710922956 | $66,054 | - |
| 16 giu 2025 | $0.05894985165 | $0.06284780985 | $3,729 | - |
Pubblicita'