Pubblicita'
Pubblicita'
ALEX
Classifica #1321
0.01759901439
+0.00032514709
+1.88%
17 giu, 08:18 UTC
(ALEX) Dati Storici
Intervallo date18 mag 2025 - 17 giu 2025
Prezzo Medio$0.03438385296
Differenza di Prezzo
$-0.02511164667
% Variazione
-58.79%
| 17 giu 2025 | $0.01726217782 | $0.01759901439 | $526,140 | $14,781,628 |
| 16 giu 2025 | $0.01703667723 | $0.01726217782 | $597,008 | $14,563,630 |
| 15 giu 2025 | $0.01921405513 | $0.01703667723 | $891,975 | $16,442,826 |
| 14 giu 2025 | $0.01695673049 | $0.01921405513 | $587,121 | $14,392,116 |
| 13 giu 2025 | $0.01648005437 | $0.01695673049 | $853,623 | $14,101,689 |
| 12 giu 2025 | $0.01754386568 | $0.01648005437 | $575,671 | $14,994,445 |
| 11 giu 2025 | $0.01749857936 | $0.01754386568 | $500,576 | $14,973,453 |
| 10 giu 2025 | $0.01799975096 | $0.01749857936 | $626,800 | $15,411,406 |
| 09 giu 2025 | $0.01936202919 | $0.01799975096 | $679,309 | $16,557,733 |
| 08 giu 2025 | $0.02011394918 | $0.01936202919 | $1,129,896 | $14,797,562 |
| 07 giu 2025 | $0.01931743532 | $0.02011394918 | $2,084,972 | $14,223,303 |
| 06 giu 2025 | $0.03555012120 | $0.01931743532 | $730,218 | $29,752,435 |
| 05 giu 2025 | $0.03831626742 | $0.03555012120 | $186,525 | $32,065,449 |
| 04 giu 2025 | $0.03982016885 | $0.03831626742 | $1,023,720 | $33,323,920 |
| 03 giu 2025 | $0.03784284307 | $0.03982016885 | $746,163 | $31,667,413 |
| 02 giu 2025 | $0.03951457429 | $0.03784284307 | $334,441 | $33,051,264 |
| 01 giu 2025 | $0.03904856563 | $0.03951457429 | $719,839 | $32,649,332 |
| 31 mag 2025 | $0.03998178179 | $0.03904856563 | $486,642 | $33,428,036 |
| 30 mag 2025 | $0.04294771968 | $0.03998178179 | $353,301 | $35,905,482 |
| 29 mag 2025 | $0.04317593554 | $0.04294771968 | $640,131 | $36,082,097 |
| 28 mag 2025 | $0.04517607012 | $0.04317593554 | $675,029 | $37,743,339 |
| 27 mag 2025 | $0.04490588221 | $0.04517607012 | $456,601 | $37,529,147 |
| 26 mag 2025 | $0.04403809406 | $0.04490588221 | $725,749 | $36,798,384 |
| 25 mag 2025 | $0.04536301005 | $0.04403809406 | $819,681 | $37,857,432 |
| 24 mag 2025 | $0.04428618902 | $0.04536301005 | $740,609 | $36,982,051 |
| 23 mag 2025 | $0.04827513526 | $0.04428618902 | $1,772,815 | $40,462,200 |
| 22 mag 2025 | $0.04986756242 | $0.04827513526 | $485,916 | $41,605,737 |
| 21 mag 2025 | $0.04973560689 | $0.04986756242 | $1,559,769 | $41,201,554 |
| 20 mag 2025 | $0.04304845269 | $0.04973560689 | $754,463 | $35,748,306 |
| 19 mag 2025 | $0.04394667441 | $0.04304845269 | $1,683,190 | $36,317,353 |
| 18 mag 2025 | $0.04271066106 | $0.04394667441 | $687,569 | $35,615,268 |
Pubblicita'