Pubblicita'
Pubblicita'
ALEX
Classifica #908
0.03840687490
-0.00028998662
-0.75%
02 giu, 06:52 UTC
(ALEX) Dati Storici
Intervallo date03 mag 2025 - 02 giu 2025
Prezzo Medio$0.04483799796
Differenza di Prezzo
$-0.00544682466
% Variazione
-12.42%
| 02 giu 2025 | $0.03951457429 | $0.03840687490 | $334,441 | $33,051,264 |
| 01 giu 2025 | $0.03904856563 | $0.03951457429 | $719,839 | $32,649,332 |
| 31 mag 2025 | $0.03998178179 | $0.03904856563 | $486,642 | $33,428,036 |
| 30 mag 2025 | $0.04294771968 | $0.03998178179 | $353,301 | $35,905,482 |
| 29 mag 2025 | $0.04317593554 | $0.04294771968 | $640,131 | $36,082,097 |
| 28 mag 2025 | $0.04517607012 | $0.04317593554 | $675,029 | $37,743,339 |
| 27 mag 2025 | $0.04490588221 | $0.04517607012 | $456,601 | $37,529,147 |
| 26 mag 2025 | $0.04403809406 | $0.04490588221 | $725,749 | $36,798,384 |
| 25 mag 2025 | $0.04536301005 | $0.04403809406 | $819,681 | $37,857,432 |
| 24 mag 2025 | $0.04428618902 | $0.04536301005 | $740,609 | $36,982,051 |
| 23 mag 2025 | $0.04827513526 | $0.04428618902 | $1,772,815 | $40,462,200 |
| 22 mag 2025 | $0.04986756242 | $0.04827513526 | $485,916 | $41,605,737 |
| 21 mag 2025 | $0.04973560689 | $0.04986756242 | $1,559,769 | $41,201,554 |
| 20 mag 2025 | $0.04304845269 | $0.04973560689 | $754,463 | $35,748,306 |
| 19 mag 2025 | $0.04394667441 | $0.04304845269 | $1,683,190 | $36,317,353 |
| 18 mag 2025 | $0.04271066106 | $0.04394667441 | $687,569 | $35,615,268 |
| 17 mag 2025 | $0.04413226359 | $0.04271066106 | $544,680 | $36,794,339 |
| 16 mag 2025 | $0.04442701919 | $0.04413226359 | $1,753,367 | $37,043,273 |
| 15 mag 2025 | $0.04660938479 | $0.04442701919 | $290,515 | $38,852,793 |
| 14 mag 2025 | $0.04952604008 | $0.04660938479 | $1,073,865 | $41,282,160 |
| 13 mag 2025 | $0.04901452512 | $0.04952604008 | $822,704 | $40,834,300 |
| 12 mag 2025 | $0.04978312520 | $0.04901452512 | $529,174 | $41,449,941 |
| 11 mag 2025 | $0.05146317268 | $0.04978312520 | $1,564,495 | $42,867,932 |
| 10 mag 2025 | $0.04821858442 | $0.05146317268 | $710,880 | $40,152,675 |
| 09 mag 2025 | $0.04753270586 | $0.04821858442 | $1,365,364 | $39,583,306 |
| 08 mag 2025 | $0.04412670873 | $0.04753270586 | $898,443 | $36,840,466 |
| 07 mag 2025 | $0.04180013713 | $0.04412670873 | $646,658 | $34,795,647 |
| 06 mag 2025 | $0.04193820280 | $0.04180013713 | $549,166 | $34,903,264 |
| 05 mag 2025 | $0.04152283699 | $0.04193820280 | $569,453 | $34,541,824 |
| 04 mag 2025 | $0.04242280680 | $0.04152283699 | $490,950 | $35,297,014 |
| 03 mag 2025 | $0.04385369957 | $0.04242280680 | $1,036,119 | $36,483,412 |
Pubblicita'