Pubblicita'
Pubblicita'
ACH
Classifica #462
0.01776162643
-0.00039823926
-2.19%
23 giu, 01:57 UTC
(ACH) Dati Storici
Intervallo date24 mag 2025 - 23 giu 2025
Prezzo Medio$0.02117810698
Differenza di Prezzo
$-0.00664194643
% Variazione
-27.22%
| 23 giu 2025 | $0.01769267591 | $0.01776162643 | $30,943,576 | $87,474,876 |
| 22 giu 2025 | $0.01806109886 | $0.01769267591 | $20,975,760 | $89,186,014 |
| 21 giu 2025 | $0.01927204997 | $0.01806109886 | $22,829,552 | $95,313,872 |
| 20 giu 2025 | $0.01998079151 | $0.01927204997 | $30,186,409 | $98,773,485 |
| 19 giu 2025 | $0.01948681897 | $0.01998079151 | $35,690,663 | $96,369,838 |
| 18 giu 2025 | $0.01881048312 | $0.01948681897 | $25,587,613 | $93,052,059 |
| 17 giu 2025 | $0.01935039238 | $0.01881048312 | $20,253,376 | $95,916,481 |
| 16 giu 2025 | $0.01926579438 | $0.01935039238 | $15,847,199 | $95,295,458 |
| 15 giu 2025 | $0.01881036939 | $0.01926579438 | $16,013,758 | $92,992,912 |
| 14 giu 2025 | $0.01907656346 | $0.01881036939 | $39,700,121 | $94,325,766 |
| 13 giu 2025 | $0.02005595386 | $0.01907656346 | $29,196,764 | $99,159,486 |
| 12 giu 2025 | $0.02097650892 | $0.02005595386 | $31,171,179 | $103,700,503 |
| 11 giu 2025 | $0.02213097731 | $0.02097650892 | $35,540,841 | $109,418,368 |
| 10 giu 2025 | $0.02163820067 | $0.02213097731 | $26,501,313 | $107,054,279 |
| 09 giu 2025 | $0.02052016329 | $0.02163820067 | $15,621,831 | $101,436,980 |
| 08 giu 2025 | $0.02105180470 | $0.02052016329 | $15,371,885 | $104,067,713 |
| 07 giu 2025 | $0.02045180502 | $0.02105180470 | $19,822,615 | $101,127,888 |
| 06 giu 2025 | $0.01975422434 | $0.02045180502 | $27,734,959 | $97,698,653 |
| 05 giu 2025 | $0.02111278151 | $0.01975422434 | $15,761,379 | $104,374,324 |
| 04 giu 2025 | $0.02191265725 | $0.02111278151 | $17,069,673 | $108,323,777 |
| 03 giu 2025 | $0.02213646025 | $0.02191265725 | $16,941,408 | $109,446,824 |
| 02 giu 2025 | $0.02207237268 | $0.02213646025 | $16,021,888 | $109,117,725 |
| 01 giu 2025 | $0.02190328400 | $0.02207237268 | $20,692,634 | $108,276,130 |
| 31 mag 2025 | $0.02101364633 | $0.02190328400 | $30,238,452 | $103,886,517 |
| 30 mag 2025 | $0.02290423912 | $0.02101364633 | $18,587,490 | $113,277,179 |
| 29 mag 2025 | $0.02370792326 | $0.02290423912 | $18,556,911 | $117,204,734 |
| 28 mag 2025 | $0.02397528337 | $0.02370792326 | $20,027,213 | $118,504,160 |
| 27 mag 2025 | $0.02363713921 | $0.02397528337 | $21,103,360 | $116,717,481 |
| 26 mag 2025 | $0.02386988835 | $0.02363713921 | $25,320,133 | $117,439,678 |
| 25 mag 2025 | $0.02433174953 | $0.02386988835 | $22,960,616 | $120,308,006 |
| 24 mag 2025 | $0.02440357287 | $0.02433174953 | $36,759,584 | $120,662,460 |
Pubblicita'