Pubblicita'
Pubblicita'
AST
Classifica #1755
0.03555245368
-0.00216849509
-5.75%
21 giu, 04:45 UTC
(AST) Dati Storici
Intervallo date22 mag 2025 - 21 giu 2025
Prezzo Medio$0.03911272638
Differenza di Prezzo
$-0.01071688045
% Variazione
-23.16%
| 21 giu 2025 | $0.03559724557 | $0.03555245368 | $1,421,118 | $7,441,012 |
| 20 giu 2025 | $0.04151047467 | $0.03559724557 | $4,226,724 | $8,676,726 |
| 19 giu 2025 | $0.02938333472 | $0.04151047467 | $196,820 | $6,145,709 |
| 18 giu 2025 | $0.02975736941 | $0.02938333472 | $182,253 | $6,227,949 |
| 17 giu 2025 | $0.03191694380 | $0.02975736941 | $202,036 | $6,671,504 |
| 16 giu 2025 | $0.03233540959 | $0.03191694380 | $249,152 | $6,755,654 |
| 15 giu 2025 | $0.03342680065 | $0.03233540959 | $427,126 | $6,987,105 |
| 14 giu 2025 | $0.03296981233 | $0.03342680065 | $393,087 | $6,965,702 |
| 13 giu 2025 | $0.03402715793 | $0.03296981233 | $327,835 | $7,114,035 |
| 12 giu 2025 | $0.03687997709 | $0.03402715793 | $242,961 | $7,708,649 |
| 11 giu 2025 | $0.03866083416 | $0.03687997709 | $361,087 | $8,080,612 |
| 10 giu 2025 | $0.03865110726 | $0.03866083416 | $274,167 | $8,078,834 |
| 09 giu 2025 | $0.03791891914 | $0.03865110726 | $180,562 | $7,872,285 |
| 08 giu 2025 | $0.03742841501 | $0.03791891914 | $360,028 | $7,823,551 |
| 07 giu 2025 | $0.03740433001 | $0.03742841501 | $688,091 | $7,818,516 |
| 06 giu 2025 | $0.04075843026 | $0.03740433001 | $1,868,369 | $8,519,614 |
| 05 giu 2025 | $0.03720285239 | $0.04075843026 | $396,111 | $7,773,713 |
| 04 giu 2025 | $0.03862205166 | $0.03720285239 | $294,386 | $8,056,540 |
| 03 giu 2025 | $0.03909613197 | $0.03862205166 | $490,412 | $8,155,410 |
| 02 giu 2025 | $0.04030769135 | $0.03909613197 | $1,846,915 | $8,408,164 |
| 01 giu 2025 | $0.03863030113 | $0.04030769135 | $258,959 | $8,058,261 |
| 31 mag 2025 | $0.03918568104 | $0.03863030113 | $364,813 | $8,172,847 |
| 30 mag 2025 | $0.04372836559 | $0.03918568104 | $216,008 | $9,122,806 |
| 29 mag 2025 | $0.04500139671 | $0.04372836559 | $282,398 | $9,387,155 |
| 28 mag 2025 | $0.04510065523 | $0.04500139671 | $318,343 | $9,408,286 |
| 27 mag 2025 | $0.04471783489 | $0.04510065523 | $194,538 | $9,328,119 |
| 26 mag 2025 | $0.04365211930 | $0.04471783489 | $659,924 | $9,105,810 |
| 25 mag 2025 | $0.04631633644 | $0.04365211930 | $434,091 | $9,661,564 |
| 24 mag 2025 | $0.04244906432 | $0.04631633644 | $426,590 | $8,854,853 |
| 23 mag 2025 | $0.04635043322 | $0.04244906432 | $307,230 | $9,651,200 |
| 22 mag 2025 | $0.04626933413 | $0.04635043322 | $345,532 | $9,652,553 |
Pubblicita'