Pubblicita'
Pubblicita'
AST
Classifica #1725
0.03877352650
+0.00002773102
+0.07%
03 giu, 17:11 UTC
(AST) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.04889406117
Differenza di Prezzo
$-0.01899021593
% Variazione
-32.88%
| 03 giu 2025 | $0.03909613197 | $0.03877352650 | $490,412 | $8,155,410 |
| 02 giu 2025 | $0.04030769135 | $0.03909613197 | $1,846,915 | $8,408,164 |
| 01 giu 2025 | $0.03863030113 | $0.04030769135 | $258,959 | $8,058,261 |
| 31 mag 2025 | $0.03918568104 | $0.03863030113 | $364,813 | $8,172,847 |
| 30 mag 2025 | $0.04372836559 | $0.03918568104 | $216,008 | $9,122,806 |
| 29 mag 2025 | $0.04500139671 | $0.04372836559 | $282,398 | $9,387,155 |
| 28 mag 2025 | $0.04510065523 | $0.04500139671 | $318,343 | $9,408,286 |
| 27 mag 2025 | $0.04471783489 | $0.04510065523 | $194,538 | $9,328,119 |
| 26 mag 2025 | $0.04365211930 | $0.04471783489 | $659,924 | $9,105,810 |
| 25 mag 2025 | $0.04631633644 | $0.04365211930 | $434,091 | $9,661,564 |
| 24 mag 2025 | $0.04244906432 | $0.04631633644 | $426,590 | $8,854,853 |
| 23 mag 2025 | $0.04635043322 | $0.04244906432 | $307,230 | $9,651,200 |
| 22 mag 2025 | $0.04626933413 | $0.04635043322 | $345,532 | $9,652,553 |
| 21 mag 2025 | $0.04595998686 | $0.04626933413 | $177,428 | $9,587,175 |
| 20 mag 2025 | $0.04700827780 | $0.04595998686 | $156,463 | $9,805,930 |
| 19 mag 2025 | $0.04791099412 | $0.04700827780 | $515,370 | $9,994,198 |
| 18 mag 2025 | $0.04936214352 | $0.04791099412 | $1,174,909 | $10,293,709 |
| 17 mag 2025 | $0.04722736014 | $0.04936214352 | $1,046,066 | $9,851,603 |
| 16 mag 2025 | $0.04591473292 | $0.04722736014 | $43,918 | $9,577,790 |
| 15 mag 2025 | $0.04945328062 | $0.04591473292 | $955,956 | $10,315,665 |
| 14 mag 2025 | $0.05271479990 | $0.04945328062 | $568,206 | $10,994,304 |
| 13 mag 2025 | $0.05313834955 | $0.05271479990 | $730,023 | $11,065,727 |
| 12 mag 2025 | $0.05333440501 | $0.05313834955 | $881,098 | $11,240,757 |
| 11 mag 2025 | $0.05585498159 | $0.05333440501 | $722,232 | $11,651,386 |
| 10 mag 2025 | $0.05759869003 | $0.05585498159 | $757,390 | $11,996,241 |
| 09 mag 2025 | $0.05862114756 | $0.05759869003 | $1,037,229 | $12,228,352 |
| 08 mag 2025 | $0.05157487373 | $0.05862114756 | $412,768 | $10,710,343 |
| 07 mag 2025 | $0.05423612997 | $0.05157487373 | $941,786 | $11,275,309 |
| 06 mag 2025 | $0.05865150023 | $0.05423612997 | $696,859 | $12,184,145 |
| 05 mag 2025 | $0.05873960809 | $0.05865150023 | $1,144,098 | $12,198,424 |
| 04 mag 2025 | $0.05776374243 | $0.05873960809 | $1,139,936 | $12,066,275 |
Pubblicita'