Pubblicita'
Pubblicita'
AGIXBT
Classifica #2951
0.00147239114
-0.00015103371
-9.30%
31 mar, 06:55 UTC
(AGIXBT) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.00257087997
Differenza di Prezzo
$-0.00072118874
% Variazione
-32.88%
| 31 mar 2025 | $0.00150695598 | $0.00147239114 | $10,034 | $1,506,956 |
| 30 mar 2025 | $0.00145450967 | $0.00150695598 | $14,416 | $1,451,991 |
| 29 mar 2025 | $0.00130273387 | $0.00145450967 | $19,839 | $1,277,005 |
| 28 mar 2025 | $0.00172267656 | $0.00130273387 | $23,896 | $1,722,601 |
| 27 mar 2025 | $0.00180363875 | $0.00172267656 | $16,121 | $1,803,639 |
| 26 mar 2025 | $0.00192283659 | $0.00180363875 | $19,314 | $1,923,240 |
| 25 mar 2025 | $0.00218016438 | $0.00192283659 | $33,477 | $2,179,721 |
| 24 mar 2025 | $0.00220310687 | $0.00218016438 | $18,827 | $2,204,799 |
| 23 mar 2025 | $0.00205291045 | $0.00220310687 | $33,820 | $2,052,031 |
| 22 mar 2025 | $0.00216803615 | $0.00205291045 | $47,698 | $2,168,657 |
| 21 mar 2025 | $0.00245834643 | $0.00216803615 | $65,510 | $2,457,277 |
| 20 mar 2025 | $0.00255367686 | $0.00245834643 | $49,934 | $2,554,268 |
| 19 mar 2025 | $0.00261701690 | $0.00255367686 | $38,760 | $2,614,786 |
| 18 mar 2025 | $0.00299773046 | $0.00261701690 | $52,005 | $2,997,291 |
| 17 mar 2025 | $0.00291448499 | $0.00299773046 | $52,402 | $2,914,485 |
| 16 mar 2025 | $0.00363675021 | $0.00291448499 | $57,228 | $3,635,581 |
| 15 mar 2025 | $0.00472728133 | $0.00363675021 | $118,177 | $4,727,281 |
| 14 mar 2025 | $0.00343915657 | $0.00472728133 | $83,239 | $3,439,157 |
| 13 mar 2025 | $0.00231292674 | $0.00343915657 | $42,364 | $2,312,927 |
| 12 mar 2025 | $0.00211588529 | $0.00231292674 | $31,097 | $2,115,885 |
| 11 mar 2025 | $0.00196707062 | $0.00211588529 | $50,849 | $1,967,071 |
| 10 mar 2025 | $0.00255084366 | $0.00196707062 | $35,290 | $2,541,956 |
| 09 mar 2025 | $0.00291198568 | $0.00255084366 | $67,359 | $2,909,197 |
| 08 mar 2025 | $0.00327688304 | $0.00291198568 | $48,969 | $3,274,315 |
| 07 mar 2025 | $0.00361120972 | $0.00327688304 | $40,643 | $3,611,210 |
| 06 mar 2025 | $0.00417368589 | $0.00361120972 | $81,355 | $4,115,863 |
| 05 mar 2025 | $0.00301262347 | $0.00417368589 | $81,878 | $3,012,623 |
| 04 mar 2025 | $0.00291191832 | $0.00301262347 | $132,763 | $2,911,918 |
| 03 mar 2025 | $0.00315430016 | $0.00291191832 | $40,696 | $3,154,300 |
| 02 mar 2025 | $0.00220661678 | $0.00315430016 | $21,321 | $2,206,617 |
| 01 mar 2025 | $0.00219357989 | $0.00220661678 | $69,192 | $2,196,003 |
Pubblicita'