Pubblicita'
Pubblicita'
AOG
0.00156765580
-0.00006216548
-3.81%
06 giu, 02:47 UTC
(AOG) Dati Storici
Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.00154854530
Differenza di Prezzo
$0.00017773847
% Variazione
12.79%
| 06 giu 2025 | $0.00156657246 | $0.00156765580 | $134,768 | - |
| 05 giu 2025 | $0.00163180250 | $0.00156657246 | $154,255 | - |
| 04 giu 2025 | $0.00163120751 | $0.00163180250 | $149,789 | - |
| 03 giu 2025 | $0.00161492928 | $0.00163120751 | $149,554 | - |
| 02 giu 2025 | $0.00161699615 | $0.00161492928 | $155,291 | - |
| 01 giu 2025 | $0.00160371203 | $0.00161699615 | $158,359 | - |
| 31 mag 2025 | $0.00158612414 | $0.00160371203 | $165,560 | - |
| 30 mag 2025 | $0.00162495549 | $0.00158612414 | $178,628 | - |
| 29 mag 2025 | $0.00155295878 | $0.00162495549 | $152,568 | - |
| 28 mag 2025 | $0.00151037405 | $0.00155295878 | $147,864 | - |
| 27 mag 2025 | $0.00156853950 | $0.00151037405 | $157,328 | - |
| 26 mag 2025 | $0.00158721113 | $0.00156853950 | $146,763 | - |
| 25 mag 2025 | $0.00160486445 | $0.00158721113 | $146,781 | - |
| 24 mag 2025 | $0.00157124968 | $0.00160486445 | $169,192 | - |
| 23 mag 2025 | $0.00169301083 | $0.00157124968 | $113,994 | - |
| 22 mag 2025 | $0.00171772387 | $0.00169301083 | $124,733 | - |
| 21 mag 2025 | $0.00158407633 | $0.00171772387 | $111,442 | - |
| 20 mag 2025 | $0.00158687062 | $0.00158407633 | $114,225 | - |
| 19 mag 2025 | $0.00158145775 | $0.00158687062 | $114,496 | - |
| 18 mag 2025 | $0.00157575632 | $0.00158145775 | $122,724 | - |
| 17 mag 2025 | $0.00156220824 | $0.00157575632 | $118,837 | - |
| 16 mag 2025 | $0.00153805134 | $0.00156220824 | $116,932 | - |
| 15 mag 2025 | $0.00153719785 | $0.00153805134 | $125,588 | - |
| 14 mag 2025 | $0.00149225231 | $0.00153719785 | $115,180 | - |
| 13 mag 2025 | $0.00143123844 | $0.00149225231 | $112,102 | - |
| 12 mag 2025 | $0.00143645676 | $0.00143123844 | $111,786 | - |
| 11 mag 2025 | $0.00145481209 | $0.00143645676 | $112,461 | - |
| 10 mag 2025 | $0.00143915615 | $0.00145481209 | $111,779 | - |
| 09 mag 2025 | $0.00145497324 | $0.00143915615 | $122,589 | - |
| 08 mag 2025 | $0.00140339650 | $0.00145497324 | $116,234 | - |
| 07 mag 2025 | $0.00138991733 | $0.00140339650 | $121,863 | - |
Pubblicita'