Pubblicita'
Pubblicita'

AOG

 logo

0.00156765580
-0.00006216548
-3.81%
06 giu, 02:47 UTC

(AOG) Dati Storici

Intervallo date07 mag 2025 - 06 giu 2025
Prezzo Medio$0.00154854530
Differenza di Prezzo
$0.00017773847
% Variazione
12.79%
06 giu 2025$0.00156657246$0.00156765580$134,768-
05 giu 2025$0.00163180250$0.00156657246$154,255-
04 giu 2025$0.00163120751$0.00163180250$149,789-
03 giu 2025$0.00161492928$0.00163120751$149,554-
02 giu 2025$0.00161699615$0.00161492928$155,291-
01 giu 2025$0.00160371203$0.00161699615$158,359-
31 mag 2025$0.00158612414$0.00160371203$165,560-
30 mag 2025$0.00162495549$0.00158612414$178,628-
29 mag 2025$0.00155295878$0.00162495549$152,568-
28 mag 2025$0.00151037405$0.00155295878$147,864-
27 mag 2025$0.00156853950$0.00151037405$157,328-
26 mag 2025$0.00158721113$0.00156853950$146,763-
25 mag 2025$0.00160486445$0.00158721113$146,781-
24 mag 2025$0.00157124968$0.00160486445$169,192-
23 mag 2025$0.00169301083$0.00157124968$113,994-
22 mag 2025$0.00171772387$0.00169301083$124,733-
21 mag 2025$0.00158407633$0.00171772387$111,442-
20 mag 2025$0.00158687062$0.00158407633$114,225-
19 mag 2025$0.00158145775$0.00158687062$114,496-
18 mag 2025$0.00157575632$0.00158145775$122,724-
17 mag 2025$0.00156220824$0.00157575632$118,837-
16 mag 2025$0.00153805134$0.00156220824$116,932-
15 mag 2025$0.00153719785$0.00153805134$125,588-
14 mag 2025$0.00149225231$0.00153719785$115,180-
13 mag 2025$0.00143123844$0.00149225231$112,102-
12 mag 2025$0.00143645676$0.00143123844$111,786-
11 mag 2025$0.00145481209$0.00143645676$112,461-
10 mag 2025$0.00143915615$0.00145481209$111,779-
09 mag 2025$0.00145497324$0.00143915615$122,589-
08 mag 2025$0.00140339650$0.00145497324$116,234-
07 mag 2025$0.00138991733$0.00140339650$121,863-
Pubblicita'