Pubblicita'
Pubblicita'
ATH
Classifica #227
0.03120865732
-0.00120233196
-3.71%
30 mar, 02:20 UTC
(ATH) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.03531404655
Differenza di Prezzo
$-0.00439091682
% Variazione
-12.33%
| 30 mar 2025 | $0.03110549917 | $0.03120865732 | $18,115,581 | $245,347,915 |
| 29 mar 2025 | $0.03263623537 | $0.03110549917 | $32,079,707 | $257,710,104 |
| 28 mar 2025 | $0.03515825681 | $0.03263623537 | $31,235,054 | $278,518,194 |
| 27 mar 2025 | $0.03436368588 | $0.03515825681 | $17,397,797 | $271,137,201 |
| 26 mar 2025 | $0.03580184025 | $0.03436368588 | $18,832,907 | $282,932,128 |
| 25 mar 2025 | $0.03497957243 | $0.03580184025 | $25,506,546 | $275,695,351 |
| 24 mar 2025 | $0.03469481990 | $0.03497957243 | $52,635,797 | $274,419,519 |
| 23 mar 2025 | $0.03327683528 | $0.03469481990 | $12,250,397 | $262,764,085 |
| 22 mar 2025 | $0.03281174085 | $0.03327683528 | $10,487,123 | $259,288,223 |
| 21 mar 2025 | $0.03307612363 | $0.03281174085 | $19,902,865 | $261,098,044 |
| 20 mar 2025 | $0.03411193013 | $0.03307612363 | $29,913,223 | $268,927,463 |
| 19 mar 2025 | $0.03332511090 | $0.03411193013 | $22,630,674 | $262,821,035 |
| 18 mar 2025 | $0.03516753459 | $0.03332511090 | $20,331,383 | $277,144,837 |
| 17 mar 2025 | $0.03434511573 | $0.03516753459 | $20,707,007 | $271,220,495 |
| 16 mar 2025 | $0.03727907277 | $0.03434511573 | $23,810,860 | $294,991,776 |
| 15 mar 2025 | $0.03673445652 | $0.03727907277 | $32,221,072 | $290,140,022 |
| 14 mar 2025 | $0.03633618040 | $0.03673445652 | $67,426,907 | $243,436,132 |
| 13 mar 2025 | $0.03859331023 | $0.03633618040 | $79,979,854 | $258,774,317 |
| 12 mar 2025 | $0.03411831360 | $0.03859331023 | $50,843,364 | $228,599,806 |
| 11 mar 2025 | $0.03307769997 | $0.03411831360 | $83,795,484 | $221,338,305 |
| 10 mar 2025 | $0.03184501787 | $0.03307769997 | $21,752,964 | $212,332,008 |
| 09 mar 2025 | $0.03673718017 | $0.03184501787 | $72,230,798 | $245,788,819 |
| 08 mar 2025 | $0.03392548860 | $0.03673718017 | $19,862,150 | $227,297,943 |
| 07 mar 2025 | $0.03383124122 | $0.03392548860 | $17,426,346 | $226,601,809 |
| 06 mar 2025 | $0.03681539171 | $0.03383124122 | $16,770,163 | $246,581,099 |
| 05 mar 2025 | $0.03670026750 | $0.03681539171 | $39,317,825 | $245,682,953 |
| 04 mar 2025 | $0.03327284391 | $0.03670026750 | $35,141,326 | $222,859,301 |
| 03 mar 2025 | $0.04059718666 | $0.03327284391 | $26,657,943 | $271,390,121 |
| 02 mar 2025 | $0.04130654120 | $0.04059718666 | $103,629,869 | $275,723,897 |
| 01 mar 2025 | $0.03921271105 | $0.04130654120 | $62,298,827 | $262,722,386 |
| 28 feb 2025 | $0.03559957415 | $0.03921271105 | $65,101,745 | $238,649,430 |
Pubblicita'