Pubblicita'
Pubblicita'

YUSD

Classifica #1062
 logo

1.00
+0.00122623935
+0.12%
16 lug, 09:11 UTC

(YUSD) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$1.00
Differenza di Prezzo
$0.00079733333
% Variazione
0.08%
16 lug 2025$1.00$1.00$190,048$26,893,157
15 lug 2025$1.00$1.00$96,933$26,879,107
14 lug 2025$0.99971$1.00$19,351$26,850,125
13 lug 2025$1.00$0.99971$340,590$26,711,300
12 lug 2025$0.99972$1.00$254,909$26,653,460
11 lug 2025$1.00$0.99972$299,482$26,785,290
10 lug 2025$1.00$1.00$371,634$26,682,442
09 lug 2025$1.00$1.00$219,506$26,691,092
08 lug 2025$1.00$1.00$293,095$25,576,250
07 lug 2025$1.00$1.00$297,562$25,572,534
06 lug 2025$1.00$1.00$288,094$25,154,874
05 lug 2025$1.00$1.00$395,967$25,148,538
04 lug 2025$1.00$1.00$487,253$25,148,674
03 lug 2025$0.99954$1.00$414,714$25,139,078
02 lug 2025$1.00$0.99954$245,602$25,152,842
01 lug 2025$1.00$1.00$359,656$25,151,454
30 giu 2025$0.99987$1.00$204,309$25,083,352
29 giu 2025$1.00$0.99987$293,282$25,092,732
28 giu 2025$1.00$1.00$319,355$25,121,283
27 giu 2025$0.99934$1.00$527,941$25,092,107
26 giu 2025$1.00$0.99934$507,989$25,163,494
25 giu 2025$1.00$1.00$475,070$24,892,556
24 giu 2025$0.99945$1.00$181,286$24,689,871
23 giu 2025$0.99877$0.99945$98,490$24,318,873
22 giu 2025$0.99511$0.99877$216,643$24,219,437
21 giu 2025$0.99959$0.99511$621,989$24,257,968
20 giu 2025$0.99974$0.99959$445,907$24,250,663
19 giu 2025$0.99965$0.99974$503,901$24,255,562
18 giu 2025$0.99943$0.99965$505,266$24,240,865
17 giu 2025$0.99963$0.99943$528,854$24,224,453
16 giu 2025$0.99987$0.99963$224,168$24,260,945
Pubblicita'