Pubblicita'
Pubblicita'
ADS
Classifica #1195
0.49583
+0.00860693316
+1.77%
08 giu, 08:21 UTC
(ADS) Dati Storici
Intervallo date09 mag 2025 - 08 giu 2025
Prezzo Medio$0.50899939315
Differenza di Prezzo
$-0.02109782583
% Variazione
-4.08%
| 08 giu 2025 | $0.48977 | $0.49583 | $32,319 | $18,945,336 |
| 07 giu 2025 | $0.48688 | $0.48977 | $53,446 | $18,858,710 |
| 06 giu 2025 | $0.49356 | $0.48688 | $19,895 | $19,085,524 |
| 05 giu 2025 | $0.50045032413 | $0.49356 | $33,418 | $19,387,581 |
| 04 giu 2025 | $0.50562936825 | $0.50045032413 | $30,842 | $19,620,307 |
| 03 giu 2025 | $0.50522618646 | $0.50562936825 | $37,546 | $19,566,710 |
| 02 giu 2025 | $0.50056535132 | $0.50522618646 | $25,546 | $19,401,740 |
| 01 giu 2025 | $0.49556 | $0.50056535132 | $32,038 | $19,199,069 |
| 31 mag 2025 | $0.49440279994 | $0.49556 | $39,694 | $19,139,665 |
| 30 mag 2025 | $0.50068616289 | $0.49440279994 | $8,694 | $19,397,296 |
| 29 mag 2025 | $0.50628845929 | $0.50068616289 | $15,899 | $19,614,439 |
| 28 mag 2025 | $0.50658533914 | $0.50628845929 | $28,333 | $19,626,436 |
| 27 mag 2025 | $0.50474141528 | $0.50658533914 | $29,314 | $19,554,541 |
| 26 mag 2025 | $0.50573543405 | $0.50474141528 | $23,405 | $19,593,331 |
| 25 mag 2025 | $0.50958223837 | $0.50573543405 | $36,594 | $19,753,884 |
| 24 mag 2025 | $0.50818365691 | $0.50958223837 | $41,632 | $19,688,122 |
| 23 mag 2025 | $0.53133 | $0.50818365691 | $24,287 | $20,567,660 |
| 22 mag 2025 | $0.51122 | $0.53133 | $52,224 | $19,805,700 |
| 21 mag 2025 | $0.51222 | $0.51122 | $37,145 | $19,844,603 |
| 20 mag 2025 | $0.51262 | $0.51222 | $37,163 | $19,822,103 |
| 19 mag 2025 | $0.50050337659 | $0.51262 | $32,169 | $19,356,021 |
| 18 mag 2025 | $0.49963 | $0.50050337659 | $36,078 | $19,356,750 |
| 17 mag 2025 | $0.50890502729 | $0.49963 | $45,632 | $19,716,155 |
| 16 mag 2025 | $0.51794 | $0.50890502729 | $40,966 | $20,090,935 |
| 15 mag 2025 | $0.51621 | $0.51794 | $42,552 | $20,150,018 |
| 14 mag 2025 | $0.51719 | $0.51621 | $49,487 | $19,969,708 |
| 13 mag 2025 | $0.51191 | $0.51719 | $48,558 | $19,829,071 |
| 12 mag 2025 | $0.51075615858 | $0.51191 | $41,469 | $19,783,532 |
| 11 mag 2025 | $0.53924 | $0.51075615858 | $34,965 | $20,860,952 |
| 10 mag 2025 | $0.53372 | $0.53924 | $55,512 | $20,677,908 |
| 09 mag 2025 | $0.51693 | $0.53372 | $44,911 | $20,018,764 |
Pubblicita'