Pubblicita'
Pubblicita'
AD
Classifica #9693
0.00000099701
+0.00000002724
+2.81%
19 giu, 22:16 UTC
(AD) Dati Storici
Intervallo date20 mag 2025 - 19 giu 2025
Prezzo Medio$0.00000260798
Differenza di Prezzo
$-0.00000179059
% Variazione
-64.23%
| 19 giu 2025 | $0.00000104217 | $0.00000099701 | $96,489 | $9,727 |
| 18 giu 2025 | $0.00000111103 | $0.00000104217 | $104,316 | $10,351 |
| 17 giu 2025 | $0.00000250800 | $0.00000111103 | $54,613 | $23,407 |
| 16 giu 2025 | $0.00000395012 | $0.00000250800 | $50,344 | $36,681 |
| 15 giu 2025 | $0.00000367918 | $0.00000395012 | $62,470 | $34,339 |
| 14 giu 2025 | $0.00000311925 | $0.00000367918 | $76,102 | $29,150 |
| 13 giu 2025 | $0.00000378415 | $0.00000311925 | $84,608 | $35,319 |
| 12 giu 2025 | $0.00000472802 | $0.00000378415 | $69,446 | $44,229 |
| 11 giu 2025 | $0.00000230214 | $0.00000472802 | $26,759 | $21,487 |
| 10 giu 2025 | $0.00000234979 | $0.00000230214 | $94,713 | $21,932 |
| 09 giu 2025 | $0.00000243781 | $0.00000234979 | $99,020 | $22,753 |
| 08 giu 2025 | $0.00000237704 | $0.00000243781 | $104,239 | $22,186 |
| 07 giu 2025 | $0.00000247062 | $0.00000237704 | $103,467 | $23,059 |
| 06 giu 2025 | $0.00000244476 | $0.00000247062 | $71,704 | $22,818 |
| 05 giu 2025 | $0.00000246802 | $0.00000244476 | $39,235 | $23,035 |
| 04 giu 2025 | $0.00000246735 | $0.00000246802 | $99,819 | $23,029 |
| 03 giu 2025 | $0.00000243796 | $0.00000246735 | $95,717 | $22,754 |
| 02 giu 2025 | $0.00000241489 | $0.00000243796 | $63,628 | $22,548 |
| 01 giu 2025 | $0.00000232775 | $0.00000241489 | $101,801 | $21,707 |
| 31 mag 2025 | $0.00000238357 | $0.00000232775 | $96,424 | $22,247 |
| 30 mag 2025 | $0.00000242592 | $0.00000238357 | $96,884 | $22,651 |
| 29 mag 2025 | $0.00000241743 | $0.00000242592 | $94,469 | $22,563 |
| 28 mag 2025 | $0.00000241710 | $0.00000241743 | $96,035 | $22,560 |
| 27 mag 2025 | $0.00000239963 | $0.00000241710 | $93,229 | $22,397 |
| 26 mag 2025 | $0.00000248888 | $0.00000239963 | $89,791 | $23,230 |
| 25 mag 2025 | $0.00000249348 | $0.00000248888 | $97,428 | $23,273 |
| 24 mag 2025 | $0.00000258113 | $0.00000249348 | $83,950 | $24,102 |
| 23 mag 2025 | $0.00000247443 | $0.00000258113 | $24,729 | $23,095 |
| 22 mag 2025 | $0.00000269501 | $0.00000247443 | $24,553 | $25,153 |
| 21 mag 2025 | $0.00000273561 | $0.00000269501 | $24,579 | $25,532 |
| 20 mag 2025 | $0.00000278760 | $0.00000273561 | $26,309 | $26,018 |
Pubblicita'