Pubblicita'
Pubblicita'
ABDS
Classifica #6101
0.00726980992
-0.00294758947
-28.85%
31 mar, 20:31 UTC
(ABDS) Dati Storici
Intervallo date01 mar 2025 - 31 mar 2025
Prezzo Medio$0.05114954360
Differenza di Prezzo
$-0.08546752670
% Variazione
-92.16%
| 31 mar 2025 | $0.01264583605 | $0.00726980992 | $241,471 | $167,263 |
| 30 mar 2025 | $0.00956883717 | $0.01264583605 | $136,655 | $126,967 |
| 29 mar 2025 | $0.01966285201 | $0.00956883717 | $479,769 | $257,684 |
| 28 mar 2025 | $0.03004891825 | $0.01966285201 | $299,727 | $383,260 |
| 27 mar 2025 | $0.01583107726 | $0.03004891825 | $66,568 | $199,290 |
| 26 mar 2025 | $0.02566074321 | $0.01583107726 | $161,899 | $318,304 |
| 25 mar 2025 | $0.02943577094 | $0.02566074321 | $237,618 | $364,748 |
| 24 mar 2025 | $0.03115088801 | $0.02943577094 | $119,849 | $382,724 |
| 23 mar 2025 | $0.03055918568 | $0.03115088801 | $84,855 | $375,570 |
| 22 mar 2025 | $0.03650209601 | $0.03055918568 | $172,582 | $448,492 |
| 21 mar 2025 | $0.03694703309 | $0.03650209601 | $259,874 | $454,221 |
| 20 mar 2025 | $0.03785022279 | $0.03694703309 | $61,792 | $465,933 |
| 19 mar 2025 | $0.04220734327 | $0.03785022279 | $157,446 | $514,103 |
| 18 mar 2025 | $0.04244217821 | $0.04220734327 | $57,261 | $516,674 |
| 17 mar 2025 | $0.04292384638 | $0.04244217821 | $2,701 | $522,696 |
| 16 mar 2025 | $0.04781102362 | $0.04292384638 | $37,803 | $582,459 |
| 15 mar 2025 | $0.04807340748 | $0.04781102362 | $85,435 | $585,509 |
| 14 mar 2025 | $0.04774069860 | $0.04807340748 | $113,013 | $581,366 |
| 13 mar 2025 | $0.04693926489 | $0.04774069860 | $80,928 | $571,811 |
| 12 mar 2025 | $0.05049663880 | $0.04693926489 | $109,019 | $616,615 |
| 11 mar 2025 | $0.04884800614 | $0.05049663880 | $131,103 | $595,062 |
| 10 mar 2025 | $0.05935876324 | $0.04884800614 | $124,791 | $724,339 |
| 09 mar 2025 | $0.06379164674 | $0.05935876324 | $94,845 | $777,255 |
| 08 mar 2025 | $0.06992679921 | $0.06379164674 | $250,988 | $852,225 |
| 07 mar 2025 | $0.07994323377 | $0.06992679921 | $129,460 | $973,982 |
| 06 mar 2025 | $0.08324406509 | $0.07994323377 | $158,979 | $1,013,723 |
| 05 mar 2025 | $0.08612997444 | $0.08324406509 | $269,687 | $1,050,589 |
| 04 mar 2025 | $0.08726828185 | $0.08612997444 | $255,480 | $1,063,019 |
| 03 mar 2025 | $0.09479771834 | $0.08726828185 | $374,802 | $1,157,911 |
| 02 mar 2025 | $0.09312085395 | $0.09479771834 | $359,693 | $1,133,263 |
| 01 mar 2025 | $0.09273733662 | $0.09312085395 | $441,094 | $1,129,252 |
Pubblicita'