Pubblicita'
Pubblicita'

ABCDE

Classifica #9957
 logo

0.00000763207
-0.00000004500
-0.59%
11 giu, 18:28 UTC

(ABCDE) Dati Storici

Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.00000799786
Differenza di Prezzo
$-0.00000081449
% Variazione
-9.64%
11 giu 2025$0.00000773711$0.00000763207$39$6,130
05 giu 2025$0.00000737930$0.00000773711$6$5,817
04 giu 2025$0.00000737930$0.00000737930$6$5,817
03 giu 2025$0.00000735785$0.00000737930$6$5,800
02 giu 2025$0.00000727142$0.00000735785$54$5,733
01 giu 2025$0.00000726211$0.00000727142$55$5,725
31 mag 2025$0.00000765022$0.00000726211$3$6,030
30 mag 2025$0.00000765290$0.00000765022$3$6,042
29 mag 2025$0.00000813218$0.00000765290$653$6,410
28 mag 2025$0.00000813218$0.00000813218$653$6,410
25 mag 2025$0.00000812182$0.00000813218$7$6,402
24 mag 2025$0.00000812182$0.00000812182$7$6,402
22 mag 2025$0.00000797901$0.00000812182$213$6,291
21 mag 2025$0.00000780579$0.00000797901$208$6,153
20 mag 2025$0.00000780507$0.00000780579$208$6,153
19 mag 2025$0.00000838561$0.00000780507$2$6,610
18 mag 2025$0.00000838561$0.00000838561$2$6,610
17 mag 2025$0.00000845139$0.00000838561$4$6,631
16 mag 2025$0.00000839030$0.00000845139$51$6,614
15 mag 2025$0.00000876884$0.00000839030$216$6,912
14 mag 2025$0.00000916450$0.00000876884$56$7,260
13 mag 2025$0.00000916450$0.00000916450$56$7,260
11 mag 2025$0.00000842364$0.00000916450$1$6,652
10 mag 2025$0.00000848139$0.00000842364$1$6,684
09 mag 2025$0.00000848139$0.00000848139$1$6,684
06 mag 2025$0.00000724355$0.00000848139$72$5,738
05 mag 2025$0.00000724355$0.00000724355$72$5,738
28 apr 2025$0.00000742104$0.00000724355$173$5,858
27 apr 2025$0.00000748956$0.00000742104$175$5,904
26 apr 2025$0.00000810101$0.00000748956$7$6,386
25 apr 2025$0.00000844656$0.00000810101$156$6,658
Pubblicita'