Pubblicita'
Pubblicita'
ABCDE
Classifica #9957
0.00000763207
-0.00000004500
-0.59%
11 giu, 18:28 UTC
(ABCDE) Dati Storici
Intervallo date12 mag 2025 - 11 giu 2025
Prezzo Medio$0.00000799786
Differenza di Prezzo
$-0.00000081449
% Variazione
-9.64%
| 11 giu 2025 | $0.00000773711 | $0.00000763207 | $39 | $6,130 |
| 05 giu 2025 | $0.00000737930 | $0.00000773711 | $6 | $5,817 |
| 04 giu 2025 | $0.00000737930 | $0.00000737930 | $6 | $5,817 |
| 03 giu 2025 | $0.00000735785 | $0.00000737930 | $6 | $5,800 |
| 02 giu 2025 | $0.00000727142 | $0.00000735785 | $54 | $5,733 |
| 01 giu 2025 | $0.00000726211 | $0.00000727142 | $55 | $5,725 |
| 31 mag 2025 | $0.00000765022 | $0.00000726211 | $3 | $6,030 |
| 30 mag 2025 | $0.00000765290 | $0.00000765022 | $3 | $6,042 |
| 29 mag 2025 | $0.00000813218 | $0.00000765290 | $653 | $6,410 |
| 28 mag 2025 | $0.00000813218 | $0.00000813218 | $653 | $6,410 |
| 25 mag 2025 | $0.00000812182 | $0.00000813218 | $7 | $6,402 |
| 24 mag 2025 | $0.00000812182 | $0.00000812182 | $7 | $6,402 |
| 22 mag 2025 | $0.00000797901 | $0.00000812182 | $213 | $6,291 |
| 21 mag 2025 | $0.00000780579 | $0.00000797901 | $208 | $6,153 |
| 20 mag 2025 | $0.00000780507 | $0.00000780579 | $208 | $6,153 |
| 19 mag 2025 | $0.00000838561 | $0.00000780507 | $2 | $6,610 |
| 18 mag 2025 | $0.00000838561 | $0.00000838561 | $2 | $6,610 |
| 17 mag 2025 | $0.00000845139 | $0.00000838561 | $4 | $6,631 |
| 16 mag 2025 | $0.00000839030 | $0.00000845139 | $51 | $6,614 |
| 15 mag 2025 | $0.00000876884 | $0.00000839030 | $216 | $6,912 |
| 14 mag 2025 | $0.00000916450 | $0.00000876884 | $56 | $7,260 |
| 13 mag 2025 | $0.00000916450 | $0.00000916450 | $56 | $7,260 |
| 11 mag 2025 | $0.00000842364 | $0.00000916450 | $1 | $6,652 |
| 10 mag 2025 | $0.00000848139 | $0.00000842364 | $1 | $6,684 |
| 09 mag 2025 | $0.00000848139 | $0.00000848139 | $1 | $6,684 |
| 06 mag 2025 | $0.00000724355 | $0.00000848139 | $72 | $5,738 |
| 05 mag 2025 | $0.00000724355 | $0.00000724355 | $72 | $5,738 |
| 28 apr 2025 | $0.00000742104 | $0.00000724355 | $173 | $5,858 |
| 27 apr 2025 | $0.00000748956 | $0.00000742104 | $175 | $5,904 |
| 26 apr 2025 | $0.00000810101 | $0.00000748956 | $7 | $6,386 |
| 25 apr 2025 | $0.00000844656 | $0.00000810101 | $156 | $6,658 |
Pubblicita'