Pubblicita'
Pubblicita'
GHST
Classifica #898
0.56227
+0.01452901805
+2.65%
30 mar, 16:32 UTC
(GHST) Dati Storici
Intervallo date28 feb 2025 - 30 mar 2025
Prezzo Medio$0.45612
Differenza di Prezzo
$0.05360480491
% Variazione
10.54%
| 30 mar 2025 | $0.62152 | $0.56227 | $29,769,898 | $31,776,773 |
| 29 mar 2025 | $0.55331 | $0.62152 | $12,137,839 | $28,308,043 |
| 28 mar 2025 | $0.52806161112 | $0.55331 | $11,856,222 | $27,030,899 |
| 27 mar 2025 | $0.50594112322 | $0.52806161112 | $8,824,146 | $25,870,310 |
| 26 mar 2025 | $0.48908148850 | $0.50594112322 | $18,561,200 | $25,018,957 |
| 25 mar 2025 | $0.46734 | $0.48908148850 | $7,910,760 | $23,845,998 |
| 24 mar 2025 | $0.42925 | $0.46734 | $5,104,935 | $21,957,478 |
| 23 mar 2025 | $0.42988 | $0.42925 | $5,265,032 | $22,000,458 |
| 22 mar 2025 | $0.41354 | $0.42988 | $5,364,836 | $21,154,030 |
| 21 mar 2025 | $0.41271 | $0.41354 | $6,685,532 | $21,114,579 |
| 20 mar 2025 | $0.43149 | $0.41271 | $12,293,626 | $22,092,421 |
| 19 mar 2025 | $0.41474 | $0.43149 | $6,152,889 | $21,209,677 |
| 18 mar 2025 | $0.41719 | $0.41474 | $5,664,207 | $21,346,534 |
| 17 mar 2025 | $0.39479 | $0.41719 | $5,998,286 | $20,199,663 |
| 16 mar 2025 | $0.41310404338 | $0.39479 | $4,686,833 | $21,134,022 |
| 15 mar 2025 | $0.40736885692 | $0.41310404338 | $6,141,353 | $20,840,621 |
| 14 mar 2025 | $0.39816 | $0.40736885692 | $7,934,752 | $20,366,340 |
| 13 mar 2025 | $0.40039265196 | $0.39816 | $10,294,173 | $20,486,313 |
| 12 mar 2025 | $0.39787 | $0.40039265196 | $13,975,967 | $20,354,176 |
| 11 mar 2025 | $0.37979 | $0.39787 | $8,882,540 | $19,449,949 |
| 10 mar 2025 | $0.38959 | $0.37979 | $5,895,730 | $19,909,706 |
| 09 mar 2025 | $0.43294 | $0.38959 | $5,239,513 | $22,150,970 |
| 08 mar 2025 | $0.44354 | $0.43294 | $8,087,199 | $22,702,368 |
| 07 mar 2025 | $0.44889 | $0.44354 | $6,139,668 | $22,965,100 |
| 06 mar 2025 | $0.46378 | $0.44889 | $6,577,941 | $23,730,502 |
| 05 mar 2025 | $0.45310805697 | $0.46378 | $10,506,262 | $23,189,126 |
| 04 mar 2025 | $0.46814 | $0.45310805697 | $9,373,875 | $23,949,207 |
| 03 mar 2025 | $0.53705510344 | $0.46814 | $9,131,553 | $27,500,797 |
| 02 mar 2025 | $0.50961007898 | $0.53705510344 | $6,311,561 | $26,057,066 |
| 01 mar 2025 | $0.51746 | $0.50961007898 | $10,881,649 | $26,480,788 |
| 28 feb 2025 | $0.50867287764 | $0.51746 | $7,471,732 | $25,991,831 |
Pubblicita'