Pubblicita'
Pubblicita'

AUSDC

logo

0.99965
-0.00065151502
-0.07%
16 lug, 17:40 UTC

(AUSDC) Dati Storici

Intervallo date16 giu 2025 - 16 lug 2025
Prezzo Medio$0.99989
Differenza di Prezzo
$-0.00029085971
% Variazione
-0.03%
16 lug 2025$0.99987$0.99965$0.08929171341-
15 lug 2025$0.99991$0.99987$0.08929171341-
14 lug 2025$0.99991$0.99991$0.08929171341-
13 lug 2025$0.99993$0.99991$0.08929171341-
12 lug 2025$0.99994$0.99993$0.08929171341-
11 lug 2025$0.99994$0.99994$0.08929171341-
10 lug 2025$0.99988$0.99994$0.08929171341-
09 lug 2025$0.99996$0.99988$0.08929171341-
08 lug 2025$0.99992$0.99996$0.08929171341-
07 lug 2025$0.99993$0.99992$0.08929171341-
06 lug 2025$0.99997$0.99993$0.08929171341-
05 lug 2025$0.99986$0.99997$0.08929171341-
04 lug 2025$0.99982$0.99986$0.08929171341-
03 lug 2025$0.99992$0.99982$0.08929171341-
02 lug 2025$0.99995$0.99992$0.08929171341-
01 lug 2025$0.99986$0.99995$0.08929171341-
30 giu 2025$0.99988$0.99986$0.08929171341-
29 giu 2025$0.99986$0.99988$0.08929171341-
28 giu 2025$0.99984$0.99986$0.08929171341-
27 giu 2025$0.99993$0.99984$0.08929171341-
26 giu 2025$0.99992$0.99993$0.08929171341-
25 giu 2025$0.99985$0.99992$0.08929171341-
24 giu 2025$0.99981$0.99985$0.08929171341-
23 giu 2025$0.99989$0.99981$0.08929171341-
22 giu 2025$0.99985$0.99989$0.08929171341-
21 giu 2025$0.9999$0.99985$0.08929171341-
20 giu 2025$0.99987$0.9999$0.08929171341-
19 giu 2025$0.99984$0.99987$0.08929171341-
18 giu 2025$0.99980188$0.99984$0.08929171341-
17 giu 2025$0.99986$0.99980188$0.08929171341-
16 giu 2025$0.99994$0.99986$0.08929171341-
Pubblicita'