Pubblicita'
Pubblicita'
A16G
Classifica #8919
0.00001496960
+0.00000026422
+1.80%
03 giu, 18:05 UTC
(A16G) Dati Storici
Intervallo date04 mag 2025 - 03 giu 2025
Prezzo Medio$0.00001674442
Differenza di Prezzo
$0.00000034765
% Variazione
2.38%
| 03 giu 2025 | $0.00001493899 | $0.00001496960 | $195 | $14,935 |
| 02 giu 2025 | $0.00001546915 | $0.00001493899 | $228 | $15,464 |
| 01 giu 2025 | $0.00001546915 | $0.00001546915 | $228 | $15,464 |
| 30 mag 2025 | $0.00001598290 | $0.00001546915 | $8 | $15,978 |
| 29 mag 2025 | $0.00001598290 | $0.00001598290 | $8 | $15,978 |
| 28 mag 2025 | $0.00001667587 | $0.00001598290 | $10 | $16,671 |
| 27 mag 2025 | $0.00001667587 | $0.00001667587 | $10 | $16,671 |
| 26 mag 2025 | $0.00001623793 | $0.00001667587 | $1 | $16,233 |
| 25 mag 2025 | $0.00001696356 | $0.00001623793 | $171 | $16,959 |
| 24 mag 2025 | $0.00001711047 | $0.00001696356 | $129 | $17,199 |
| 23 mag 2025 | $0.00001766779 | $0.00001711047 | $222 | $17,677 |
| 22 mag 2025 | $0.00001729528 | $0.00001766779 | $510 | $17,298 |
| 21 mag 2025 | $0.00001618498 | $0.00001729528 | $700 | $16,179 |
| 20 mag 2025 | $0.00001593435 | $0.00001618498 | $118 | $15,930 |
| 19 mag 2025 | $0.00001656395 | $0.00001593435 | $207 | $16,644 |
| 18 mag 2025 | $0.00001640656 | $0.00001656395 | $694 | $16,401 |
| 17 mag 2025 | $0.00001790188 | $0.00001640656 | $1,176 | $17,895 |
| 16 mag 2025 | $0.00001661983 | $0.00001790188 | $535 | $16,620 |
| 15 mag 2025 | $0.00001612679 | $0.00001661983 | $671 | $16,122 |
| 14 mag 2025 | $0.00001943313 | $0.00001612679 | $802 | $19,330 |
| 13 mag 2025 | $0.00001797726 | $0.00001943313 | $1,248 | $17,972 |
| 12 mag 2025 | $0.00001810000 | $0.00001797726 | $543 | $18,042 |
| 11 mag 2025 | $0.00002060957 | $0.00001810000 | $8,380 | $20,639 |
| 10 mag 2025 | $0.00002182841 | $0.00002060957 | $402 | $21,818 |
| 09 mag 2025 | $0.00001992028 | $0.00002182841 | $700 | $19,794 |
| 08 mag 2025 | $0.00001920327 | $0.00001992028 | $2,449 | $19,198 |
| 07 mag 2025 | $0.00001419388 | $0.00001920327 | $27 | $14,173 |
| 06 mag 2025 | $0.00001420329 | $0.00001419388 | $18 | $14,199 |
| 05 mag 2025 | $0.00001424811 | $0.00001420329 | $31 | $14,244 |
| 04 mag 2025 | $0.00001463698 | $0.00001424811 | $59 | $14,633 |
| 03 mag 2025 | $0.00001462194 | $0.00001463698 | $100 | $14,618 |
Pubblicita'