Pubblicita'
Pubblicita'
1MT
0.00092241976
+0.00002783161
+3.11%
25 apr, 16:32 UTC
(1MT) Dati Storici
Intervallo date26 mar 2025 - 25 apr 2025
Prezzo Medio$0.00094711910
Differenza di Prezzo
$-0.00014649872
% Variazione
-13.71%
| 25 apr 2025 | $0.00089317991 | $0.00092241976 | $1 | - |
| 24 apr 2025 | $0.00090211900 | $0.00089317991 | $1 | - |
| 23 apr 2025 | $0.00089371977 | $0.00090211900 | $1 | - |
| 22 apr 2025 | $0.00088720138 | $0.00089371977 | $1 | - |
| 21 apr 2025 | $0.00088195295 | $0.00088720138 | $3 | - |
| 20 apr 2025 | $0.00088208717 | $0.00088195295 | $3 | - |
| 15 apr 2025 | $0.00087792254 | $0.00088208717 | $1 | - |
| 14 apr 2025 | $0.00086673094 | $0.00087792254 | $2 | - |
| 13 apr 2025 | $0.00086673094 | $0.00086673094 | $2 | - |
| 12 apr 2025 | $0.00088027089 | $0.00086673094 | $1 | - |
| 11 apr 2025 | $0.00085487039 | $0.00088027089 | $16 | - |
| 10 apr 2025 | $0.00086753077 | $0.00085487039 | $2 | - |
| 09 apr 2025 | $0.00082754112 | $0.00086753077 | $1 | - |
| 08 apr 2025 | $0.00082742347 | $0.00082754112 | $3 | - |
| 07 apr 2025 | $0.00083086732 | $0.00082742347 | $2 | - |
| 06 apr 2025 | $0.00087961639 | $0.00083086732 | $1 | - |
| 05 apr 2025 | $0.00088996074 | $0.00087961639 | $1 | - |
| 04 apr 2025 | $0.00088434154 | $0.00088996074 | $6 | - |
| 03 apr 2025 | $0.00088166976 | $0.00088434154 | $67 | - |
| 02 apr 2025 | $0.00092822855 | $0.00088166976 | $1 | - |
| 01 apr 2025 | $0.00091626183 | $0.00092822855 | $573 | - |
| 31 mar 2025 | $0.00105007692 | $0.00091626183 | $1 | - |
| 30 mar 2025 | $0.00104323826 | $0.00105007692 | $1 | - |
| 29 mar 2025 | $0.00107036931 | $0.00104323826 | $1 | - |
| 28 mar 2025 | $0.00109880830 | $0.00107036931 | $1 | - |
| 27 mar 2025 | $0.00109880830 | $0.00109880830 | $1 | - |
| 26 mar 2025 | $0.00109107724 | $0.00109880830 | $1 | - |
| 25 mar 2025 | $0.00109107724 | $0.00109107724 | $1 | - |
| 22 mar 2025 | $0.00109605849 | $0.00109107724 | $1 | - |
| 21 mar 2025 | $0.00108957559 | $0.00109605849 | $2 | - |
| 20 mar 2025 | $0.00106891848 | $0.00108957559 | $12 | - |
Pubblicita'