Pubblicita'
Pubblicita'

1MDC

 logo

0.0…07312
24 apr, 20:01 UTC

(1MDC) Dati Storici

Intervallo date05 apr 2025 - 05 mag 2025
Prezzo Medio$0.0…08230
Differenza di Prezzo
$0
% Variazione
0.00%
25 apr 2025$0.0…07273$0$4-
24 apr 2025$0.0…07340$0.0…07273$8-
23 apr 2025$0.0…07340$0.0…07340$8-
21 apr 2025$0.0…07062$0.0…07340$2-
20 apr 2025$0.0…07062$0.0…07062$2-
13 apr 2025$0.0…07026$0.0…07062$2-
12 apr 2025$0.0…07036$0.0…07026$2-
11 apr 2025$0.0…07036$0.0…07036$2-
17 mar 2025$0.0…07128$0.0…07036$1-
16 mar 2025$0.0…07402$0.0…07128$72-
15 mar 2025$0.0…07359$0.0…07402$71-
14 mar 2025$0.0…07359$0.0…07359$71-
09 mar 2025$0.0…07824$0.0…07359$2-
08 mar 2025$0.0…07800$0.0…07824$2-
07 mar 2025$0.0…07800$0.0…07800$2-
01 mar 2025$0.0…07737$0.0…07800$1-
28 feb 2025$0.0…07737$0.0…07737$1-
23 feb 2025$0.0…08613$0.0…07737$4-
22 feb 2025$0.0…08613$0.0…08613$4-
14 feb 2025$0.0…09296$0.0…08613$3-
13 feb 2025$0.0…08963$0.0…09296$112-
12 feb 2025$0.0…08963$0.0…08963$112-
11 feb 2025$0.0…08998$0.0…08963$4-
10 feb 2025$0.0…09015$0.0…08998$4-
09 feb 2025$0.0…09053$0.0…09015$4-
08 feb 2025$0.0…08476$0.0…09053$5-
07 feb 2025$0.0…08476$0.0…08476$5-
06 feb 2025$0.0…08436$0.0…08476$188-
05 feb 2025$0.0…01097$0.0…08436$26-
04 feb 2025$0.0…01097$0.0…01097$26-
Pubblicita'