| I Iron Horse Acquisitions Corp. UnitIROHU | $11.00 | 0.00 | 0.00% | $67.10M | 200 | -- | -- |
| Interlink Electronics, Inc. Common StockLINK | $6.79 | 0.08 | +1.27% | $66.44M | 7.40K | -- | -- |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $10.21 | 0.03 | +0.29% | $66.06M | 1.01K | -- | -- |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.62 | 0.12 | +1.10% | $66.03M | 100 | -- | -- |
| C Cayson Acquisition Corp UnitCAPNU | $10.58 | 0.13 | +1.24% | $65.91M | 200 | -- | -- |
| C Columbus Acquisition Corp UnitCOLAU | $10.54 | 0.07 | +0.67% | $65.71M | 1.31K | -- | -- |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.54 | 0.18 | +1.69% | $65.38M | 300 | -- | -- |
| dMY Squared Technology Group, Inc. UnitsDMYY.U | $10.34 | -3.70 | -26.35% | $65.35M | 298 | -- | -- |
| Q Quartzsea Acquisition Corporation UnitsQSEAU | $10.37 | 0.04 | +0.44% | $64.45M | 831 | -- | -- |
| O Origin Investment Corp I UnitsORIQU | $10.04 | 0.00 | +0.04% | $64.11M | 107 | -- | -- |
| JFB Construction Holdings Class A Common StockJFB | $6.92 | -0.17 | -2.40% | $63.96M | 11.02K | -- | -- |
| R Rising Dragon Acquisition Corp. UnitRDACU | $10.65 | 0.00 | 0.00% | $63.90M | 302 | -- | -- |
| Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.86 | 0.01 | +0.10% | $63.55M | 107 | -- | -- |
| CO2 Energy Transition Corp. UnitNOEMU | $10.46 | -0.15 | -1.46% | $62.79M | 640 | -- | -- |
| B Bayview Acquisition Corp Class A Ordinary SharesBAYA | $11.50 | 0.38 | +3.42% | $62.58M | 109 | -- | -- |
| A A SPAC III Acquisition Corp. UnitASPCU | $10.47 | -0.03 | -0.24% | $60.55M | 602 | -- | -- |
| Forian Inc. Common StockFORA | $1.93 | 0.00 | -0.21% | $60.06M | 5.17K | -- | -- |
| N New York Mortgage Trust, Inc. 9.125% Senior Notes Due 2029NYMTI | $24.57 | -0.04 | -0.14% | $58.97M | 10.28K | -- | -- |
| U UY Scuti Acquisition Corp. UnitsUYSCU | $11.24 | 0.98 | +9.55% | $58.76M | 28.70K | -- | -- |
| B BEST SPAC I Acquisition Corp. UnitBSAAU | $10.14 | 0.04 | +0.39% | $58.57M | 200 | -- | -- |
| F Future Vision II Acquisition Corporation UnitsFVNNU | $11.04 | 0.55 | +5.29% | $58.36M | 2.03K | -- | -- |
| M Ramaco Resources, Inc. 8.375% Senior Notes due 2029METCZ | $25.19 | 0.00 | -0.02% | $57.93M | 2.75K | -- | -- |
| Four Leaf Acquisition Corporation UnitFORLU | $11.10 | -0.44 | -3.81% | $57.72M | 6.40K | -- | -- |
| R Ruanyun Edai Technology Inc. Ordinary sharesRYET | $1.69 | -0.04 | -2.25% | $57.71M | 340.88K | -- | -- |
| Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029OXLCO | $23.80 | 0.55 | +2.39% | $57.13M | 2.85K | -- | -- |
| Bowen Acquisition Corp UnitBOWNU | $8.80 | -4.22 | -32.41% | $55.70M | 4 | -- | -- |
| TCTM Kids IT Education Inc. - ADRVSA | $1.26 | -0.01 | -0.79% | $54.91M | 83.94K | -- | -- |
| R Ribbon Acquisition Corp UnitRIBBU | $10.45 | 0.00 | 0.00% | $54.55M | 1.43K | -- | -- |
| Embrace Change Acquisition Corp Ordinary SharesEMCG | $12.04 | -0.02 | -0.17% | $54.42M | 212 | -- | -- |
| New York Mortgage Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per shareNYMTZ | $18.14 | 0.01 | +0.06% | $54.42M | 3.59K | -- | -- |
| W Wintergreen Acquisition Corp. UnitWTGUU | $10.19 | 0.03 | +0.25% | $53.42M | 5.11K | -- | -- |
| G GIBO Holdings Limited Class A Ordinary SharesGIBO | $0.07 | -0.02 | -22.21% | $52.52M | 218.40M | -- | -- |
| Alchemy Investments Acquisition Corp 1 Class A Ordinary SharesALCY | $11.56 | -0.16 | -1.36% | $52.40M | 5 | -- | -- |
| Trailblazer Merger Corporation I Class A Common StockTBMC | $11.57 | -0.03 | -0.25% | $52.05M | 15.22K | -- | -- |
| E Eureka Acquisition Corp Class A Ordinary ShareEURK | $10.61 | 0.02 | +0.14% | $51.18M | 461 | -- | -- |
| Hongli Group Inc. Ordinary SharesHLP | $0.63 | -0.03 | -3.95% | $50.97M | 14.63K | -- | -- |
| Horizon Space Acquisition I Corp. Ordinary SharesHSPO | $12.20 | 0.04 | +0.29% | $50.84M | 1.40K | -- | -- |
| Four Leaf Acquisition Corporation Class A Common StockFORL | $12.32 | 0.79 | +6.90% | $50.26M | 108 | -- | -- |
| M MaxsMaking Inc. Class A Ordinary SharesMAMK | $3.02 | 0.42 | +16.35% | $49.97M | 495.72K | -- | -- |
| dMY Squared Technology Group, Inc.DMYY | $12.77 | 0.07 | +0.51% | $49.79M | 4.71K | -9.63 | -1.32 |
| Bridgewater Bancshares, Inc. Depositary SharesBWBBP | $19.84 | 0.04 | +0.18% | $47.63M | 2.16K | -- | -- |
| AlphaVest Acquisition Corp Ordinary SharesATMV | $11.89 | -0.01 | -0.08% | $45.83M | 8.63K | -- | -- |
| Office Properties Income Trust 6.375% Senior Notes due 2050OPINL | $7.02 | 0.00 | 0.00% | $45.49M | 21.18K | -- | -- |
| Oxford Square Capital Corp. 6.25% Notes due 2026OXSQZ | $25.05 | -0.02 | -0.08% | $44.83M | 181 | -- | -- |
| Hyperion DeFi, Inc. Common StockHYPD | $7.88 | -0.88 | -9.99% | $43.98M | 490.02K | -- | -- |
| C Captivision Inc. Ordinary SharesCAPT | $1.33 | -0.16 | -10.40% | $43.54M | 362.23K | -- | -- |
| Laser Photonics Corporation Common StockLASE | $2.98 | 0.14 | +4.75% | $42.83M | 211.88K | -- | -- |
| AlphaTime Acquisition Corp Ordinary SharesATMC | $12.22 | 0.51 | +4.32% | $42.38M | 5.85K | -- | -- |
| ESH Acquisition Corp. Class A Common StockESHA | $10.76 | -0.34 | -3.06% | $41.99M | 7.24K | -- | -- |
| S Semilux International Ltd. Ordinary SharesSELX | $1.15 | 0.02 | +1.59% | $41.28M | 6.52K | -- | -- |
| XOMA Royalty Corporation Depositary SharesXOMAO | $25.61 | 0.06 | +0.22% | $40.97M | 1.39K | -- | -- |
| Oak Woods Acquisition Corporation UnitOAKUU | $11.37 | -0.48 | -4.05% | $40.68M | 91 | -- | -- |
| M Mega Fortune Company Limited Ordinary SharesMGRT | $2.73 | -0.15 | -5.05% | $40.34M | 193.84K | -- | -- |
| Cadiz, Inc. Depositary SharesCDZIP | $17.51 | 0.25 | +1.45% | $39.67M | 10.12K | -- | -- |
| The Marygold Companies, Inc.MGLD | $0.85 | -0.03 | -3.19% | $38.10M | 1.49K | -- | -- |
| Q Quetta Acquisition Corporation Common StockQETA | $10.14 | -0.97 | -8.77% | $38.02M | 348 | -- | -- |
| M Majestic Ideal Holdings Ltd Ordinary SharesMJID | $1.83 | -0.06 | -3.42% | $37.62M | 412.90K | -- | -- |
| Herzfeld Credit Income Fund, Inc. Common StockHERZ | $2.35 | -0.14 | -5.42% | $37.34M | 14.54K | -- | -- |
| Radiopharm Theranostics Limited - ADRRADX | $4.60 | -0.21 | -4.26% | $36.22M | 12.30K | -- | -- |
| Chenghe Acquisition II Co.CHEB | $10.46 | -0.97 | -8.52% | $35.56M | 16.46K | -- | -- |
| Scienjoy Holding Corporation Class A Ordinary SharesSJ | $0.83 | -0.03 | -3.94% | $35.07M | 10.79K | 5.22 | 0.16 |
| OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026OCCIN | $24.43 | -0.01 | -0.05% | $34.20M | 391 | -- | -- |
| S SWK Holdings Corporation 9.00% Senior Notes due 2027SWKHL | $25.29 | -0.19 | -0.73% | $33.39M | 860 | -- | -- |
| K K-Tech Solutions Company Limited Class A Ordinary SharesKMRK | $1.55 | -0.09 | -5.73% | $32.60M | 175.29K | -- | -- |
| QVC Group, Inc. Series A Common StockQVCGA | $3.93 | -0.23 | -5.55% | $32.15M | 234.44K | -- | -- |
| I IQSTEL INC. Common StockIQST | $9.11 | -0.04 | -0.44% | $32.13M | 30.50K | -- | -- |
| P Pitanium Limited Class A Ordinary sharesPTNM | $1.33 | 0.01 | +1.14% | $31.29M | 232.16K | -- | -- |
| Lottery.com, Inc. Common StockSEGG | $1.09 | 0.16 | +16.78% | $29.34M | 658.85K | -- | -- |
| T Tungray Technologies Inc Class A Ordinary SharesTRSG | $1.72 | -0.03 | -1.71% | $28.13M | 891 | -- | -- |
| SAGTEC GLOBAL LIMITED Ordinary sharesSAGT | $2.16 | 0.10 | +4.91% | $27.05M | 90.98K | -- | -- |
| Bowen Acquisition Corp Ordinary SharesBOWN | $8.71 | -0.47 | -5.17% | $26.24M | 2.83K | -- | -- |
| First Merchants Corporation Depository SharesFRMEP | $25.07 | -0.38 | -1.49% | $25.07M | 1.14K | -- | -- |
| Turbo Energy, S.A. - ADRTURB | $2.27 | 0.00 | +0.20% | $25.05M | 5.01K | -- | -- |
| Solo Brands, Inc.SBDS | $15.16 | -0.96 | -5.96% | $24.29M | 4.24K | -- | -- |
| B BeLive Holdings Ordinary ShareBLIV | $2.50 | 0.48 | +23.96% | $24.17M | 99.79K | -- | -- |
| MainStreet Bancshares, Inc. Depositary SharesMNSBP | $24.01 | -0.02 | -0.08% | $24.01M | 1.19K | -- | -- |
| P Profusa, Inc. Common StockPFSA | $0.73 | -0.15 | -17.00% | $23.41M | 2.74M | -- | -- |
| O OFA Group Ordinary SharesOFAL | $1.66 | 0.01 | +0.36% | $22.63M | 138.94K | -- | -- |
| T Ten-League International Holdings Limited Ordinary SharesTLIH | $0.76 | -0.04 | -5.33% | $22.52M | 1.04M | -- | -- |
| T TMD Energy LimitedTMDE | $0.94 | -0.02 | -2.28% | $22.29M | 152.48K | -- | -- |
| P Pinnacle Food Group Limited Class A Common SharesPFAI | $1.85 | 0.03 | +1.65% | $21.70M | 33.64K | -- | -- |
| Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $0.79 | 0.02 | +2.88% | $20.62M | 568.99K | -- | -- |
| Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred SharesIMPPP | $25.50 | 0.03 | +0.13% | $20.29M | 1.25K | -- | -- |
| H Haoxin Holdings Limited Class A Ordinary SharesHXHX | $1.42 | 0.04 | +2.54% | $19.94M | 53.08K | -- | -- |
| Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026GREEL | $8.12 | 0.07 | +0.87% | $19.57M | 4.07K | -- | -- |
| S STAK Inc. Class A Ordinary SharesSTAK | $1.88 | 0.20 | +12.00% | $19.33M | 10.59M | -- | -- |
| FiEE, Inc Common StockFIEE | $2.40 | -0.26 | -9.74% | $17.57M | 46.37K | -- | -- |
| R Robin Energy Ltd. Common StockRBNE | $2.87 | -0.20 | -6.51% | $17.17M | 252.93K | -- | -- |
| OSR Holdings, Inc. Common StockOSRH | $0.86 | -0.07 | -6.99% | $17.09M | 6.94M | -- | -- |
| A Alpha Modus Holdings, Inc. Class A Common StockAMOD | $1.18 | -0.03 | -2.40% | $16.68M | 376.90K | -- | -- |
| PicoCELA Inc. - ADRPCLA | $0.49 | -0.02 | -3.27% | $16.52M | 360.82K | -- | -- |
| New Century Logistics (BVI) Limited Ordinary SharesNCEW | $0.78 | 0.00 | +0.63% | $16.34M | 75.57K | -- | -- |
| Tao Synergies Inc. Common StockTAOX | $6.77 | -0.09 | -1.31% | $15.77M | 135.62K | -- | -- |
| Pelthos Therapeutics Inc.PTHS | $21.05 | -0.96 | -4.36% | $14.02M | 7.43K | -- | -- |
| Mixed Martial Arts Group LimitedMMA | $1.03 | 0.01 | +1.47% | $13.63M | 716.48K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.16 | -0.04 | -3.67% | $12.71M | 32.01K | -- | -- |
| DevvStream Corp. Common StockDEVS | $0.37 | -0.03 | -7.64% | $12.58M | 872.74K | -- | -- |
| Sky Quarry Inc. Common StockSKYQ | $0.55 | -0.03 | -4.38% | $12.48M | 242.51K | -- | -- |
| I iOThree Limited Ordinary SharesIOTR | $0.46 | -0.02 | -4.55% | $11.88M | 242.83K | -- | -- |
| Brag House Holdings, Inc. Common StockTBH | $1.15 | 0.10 | +9.52% | $11.85M | 141.79K | -- | -- |